Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 35.94 | 0 | 0.00 | 35.94 | 35.94 | 35.94 | 0 |
| 1741214400 | 35.94 | -0.01 | -0.03 | 35.74 | 35.94 | 35.74 | 6569 |
| 1741128000 | 35.95 | -0.2 | -0.55 | 36.1 | 36.1 | 35.91 | 2310 |
| 1741041600 | 36.15 | -0.03 | -0.08 | 36.35 | 36.35 | 36.12 | 2252 |
| 1740782400 | 36.18 | 0.19 | 0.53 | 36.1 | 36.18 | 36 | 1844 |
| 1740696000 | 35.99 | -0.11 | -0.30 | 36.34 | 36.34 | 35.99 | 2773 |
| 1740609600 | 36.1 | 0.11 | 0.31 | 36.05 | 36.1 | 36.05 | 802 |
| 1740523200 | 35.99 | 0.13 | 0.36 | 35.95 | 36.01 | 35.95 | 400 |
| 1740436800 | 35.86 | 0.03 | 0.08 | 35.92 | 35.92 | 35.79 | 1584 |
| 1740177600 | 35.83 | -0.04 | -0.11 | 36.04 | 36.04 | 35.83 | 1608 |
| 1740091200 | 35.87 | -0.09 | -0.25 | 36.04 | 36.04 | 35.87 | 308 |
| 1740004800 | 35.96 | 0.04 | 0.11 | 35.96 | 35.96 | 35.96 | 0 |
| 1739918400 | 35.92 | -0.05 | -0.14 | 36.02 | 36.02 | 35.92 | 803 |
| 1739572800 | 35.97 | 0.01 | 0.03 | 35.98 | 35.98 | 35.97 | 105 |
| 1739486400 | 35.96 | 0.18 | 0.50 | 35.79 | 36.01 | 35.79 | 600 |
| 1739400000 | 35.78 | -0.14 | -0.39 | 35.74 | 35.81 | 35.72 | 4728 |
| 1739313600 | 35.92 | -0.03 | -0.08 | 35.86 | 35.92 | 35.86 | 225 |
| 1739227200 | 35.95 | 0.09 | 0.25 | 36.19 | 36.19 | 35.95 | 2343 |
| 1738968000 | 35.86 | -0.25 | -0.69 | 36.13 | 36.13 | 35.86 | 1293 |
| 1738881600 | 36.11 | 0.01 | 0.03 | 36.2 | 36.2 | 36.11 | 1401 |
| 1738795200 | 36.1 | 0.17 | 0.47 | 36.14 | 36.14 | 36.1 | 472 |
| 1738708800 | 35.93 | -0.07 | -0.19 | 35.87 | 35.93 | 35.87 | 211 |
| 1738622400 | 36 | 0.02 | 0.06 | 35.7 | 36.06 | 35.7 | 5440 |
| 1738363200 | 35.98 | -0.07 | -0.19 | 36.04 | 36.04 | 35.98 | 326 |
| 1738276800 | 36.05 | 0.25 | 0.70 | 35.9 | 36.05 | 35.9 | 255 |
| 1738190400 | 35.8 | 0.01 | 0.03 | 35.89 | 35.89 | 35.74 | 1010 |
| 1738104000 | 35.79 | 0.1 | 0.28 | 35.8 | 35.8 | 35.79 | 400 |
| 1738017600 | 35.69 | -0.01 | -0.03 | 35.74 | 35.74 | 35.65 | 1479 |
| 1737758400 | 35.7 | 0.03 | 0.08 | 35.56 | 35.7 | 35.56 | 2793 |
| 1737672000 | 35.67 | 0.03 | 0.08 | 35.67 | 35.67 | 35.67 | 2 |
| 1737585600 | 35.64 | 0.01 | 0.03 | 35.51 | 35.64 | 35.51 | 2550 |
| 1737499200 | 35.63 | 0.12 | 0.34 | 35.62 | 35.63 | 35.62 | 900 |
| 1737412800 | 35.51 | 0.01 | 0.03 | 35.29 | 35.59 | 35.29 | 545 |
| 1737153600 | 35.5 | 0.2 | 0.57 | 35.55 | 35.55 | 35.47 | 3110 |
| 1737067200 | 35.3 | 0.15 | 0.43 | 35.15 | 35.31 | 35.15 | 1583 |
| 1736980800 | 35.15 | 0.37 | 1.06 | 35.24 | 35.24 | 35.15 | 721 |
| 1736894400 | 34.78 | -0.04 | -0.11 | 34.96 | 34.96 | 34.78 | 119 |
| 1736808000 | 34.82 | -0.11 | -0.31 | 34.93 | 34.93 | 34.79 | 541 |
| 1736548800 | 34.93 | -0.31 | -0.88 | 35.21 | 35.21 | 34.93 | 7722 |
| 1736462400 | 35.24 | -0.01 | -0.03 | 35.24 | 35.24 | 35.24 | 27 |
| 1736376000 | 35.25 | 0.02 | 0.06 | 35.28 | 35.28 | 35.17 | 1010 |
| 1736289600 | 35.23 | -0.14 | -0.40 | 35.25 | 35.25 | 35.2 | 2157 |
| 1736203200 | 35.37 | -0.04 | -0.11 | 35.58 | 35.58 | 35.37 | 6308 |
| 1735944000 | 35.41 | 0.14 | 0.40 | 35.25 | 35.41 | 35.25 | 1273 |
| 1735857600 | 35.27 | -0.01 | -0.03 | 35.46 | 35.46 | 35.27 | 663 |
| 1735684800 | 35.28 | 0.01 | 0.03 | 35.38 | 35.38 | 35.28 | 994 |
| 1735598400 | 35.27 | -0.28 | -0.79 | 35.14 | 35.27 | 35.14 | 960 |
| 1735339200 | 35.55 | -0.07 | -0.20 | 35.45 | 35.55 | 35.45 | 323 |
| 1735069200 | 35.62 | 0.1 | 0.28 | 35.65 | 35.65 | 35.55 | 650 |
| 1734993600 | 35.52 | 0.07 | 0.20 | 35.6 | 35.6 | 35.5 | 1239 |
| 1734734400 | 35.45 | 0.16 | 0.45 | 35.35 | 35.56 | 35.35 | 301 |
| 1734648000 | 35.29 | -0.24 | -0.68 | 35.31 | 35.35 | 35.29 | 778 |
| 1734561600 | 35.53 | -0.37 | -1.03 | 36 | 36 | 35.5 | 1713 |
| 1734475200 | 35.9 | 0.03 | 0.08 | 35.93 | 35.93 | 35.9 | 3185 |
| 1734388800 | 35.87 | 0.01 | 0.03 | 35.97 | 35.97 | 35.86 | 1885 |
| 1734129600 | 35.86 | -0.05 | -0.14 | 35.92 | 35.92 | 35.86 | 2314 |
| 1734043200 | 35.91 | -0.15 | -0.42 | 35.95 | 35.95 | 35.91 | 1271 |
| 1733956800 | 36.06 | 0.02 | 0.06 | 36.08 | 36.08 | 36.06 | 100 |
| 1733870400 | 36.04 | -0.08 | -0.22 | 36.16 | 36.16 | 36.04 | 2650 |
| 1733784000 | 36.12 | -0.08 | -0.22 | 36.29 | 36.29 | 36.12 | 1849 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
