Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 28.51 | 0.28 | 0.99 | 28.38 | 28.51 | 28.37 | 13600 |
| 1732833600 | 28.23 | 0.05 | 0.18 | 28.19 | 28.23 | 28.19 | 4308 |
| 1732747200 | 28.18 | 0.08 | 0.28 | 28.18 | 28.18 | 28.18 | 100 |
| 1732660800 | 28.1 | 0.07 | 0.25 | 28.1 | 28.1 | 28.1 | 100 |
| 1732574400 | 28.03 | 0.25 | 0.90 | 27.99 | 28.04 | 27.99 | 9071 |
| 1732315200 | 27.78 | 0.06 | 0.22 | 27.78 | 27.8 | 27.78 | 11584 |
| 1732228800 | 27.72 | -0.13 | -0.47 | 27.75 | 27.75 | 27.72 | 3600 |
| 1732142400 | 27.85 | -0.12 | -0.43 | 27.87 | 27.87 | 27.85 | 636 |
| 1732056000 | 27.97 | -0.1 | -0.36 | 28.05 | 28.05 | 27.97 | 4100 |
| 1731969600 | 28.07 | -0.02 | -0.07 | 28.07 | 28.07 | 28.07 | 0 |
| 1731710400 | 28.09 | 0.01 | 0.04 | 28.12 | 28.16 | 28.09 | 7031 |
| 1731624000 | 28.08 | 0.04 | 0.14 | 28.14 | 28.14 | 28.08 | 1517 |
| 1731537600 | 28.04 | -0.08 | -0.28 | 28.07 | 28.07 | 28.01 | 4342 |
| 1731451200 | 28.12 | -0.17 | -0.60 | 28.12 | 28.12 | 28.12 | 300 |
| 1731364800 | 28.29 | 0.02 | 0.07 | 28.27 | 28.29 | 28.27 | 223 |
| 1731105600 | 28.27 | 0.07 | 0.25 | 28.31 | 28.31 | 28.27 | 3600 |
| 1731019200 | 28.2 | 0.23 | 0.82 | 28.1 | 28.2 | 28.1 | 22800 |
| 1730932800 | 27.97 | -0.1 | -0.36 | 27.87 | 27.97 | 27.87 | 5672 |
| 1730846400 | 28.07 | 0.02 | 0.07 | 28.07 | 28.07 | 28.07 | 2038 |
| 1730760000 | 28.05 | 0.1 | 0.36 | 28.09 | 28.1 | 28.05 | 7790 |
| 1730497200 | 27.95 | -0.13 | -0.46 | 27.94 | 27.95 | 27.94 | 100 |
| 1730410800 | 28.08 | 0.11 | 0.39 | 28.07 | 28.08 | 28.05 | 3032 |
| 1730324400 | 27.97 | 0.03 | 0.11 | 28.04 | 28.07 | 27.97 | 2325 |
| 1730238000 | 27.94 | 0.06 | 0.22 | 27.77 | 27.94 | 27.77 | 10300 |
| 1730151600 | 27.88 | 0.01 | 0.04 | 27.88 | 27.88 | 27.88 | 0 |
| 1729892400 | 27.87 | -0.06 | -0.21 | 27.87 | 27.87 | 27.87 | 0 |
| 1729806000 | 27.93 | 0.08 | 0.29 | 27.93 | 27.93 | 27.93 | 1300 |
| 1729719600 | 27.85 | -0.06 | -0.21 | 27.85 | 27.85 | 27.85 | 0 |
| 1729633200 | 27.91 | 0.03 | 0.11 | 27.9 | 27.91 | 27.9 | 1200 |
| 1729546800 | 27.88 | -0.18 | -0.64 | 27.93 | 27.93 | 27.88 | 16500 |
| 1729287600 | 28.06 | 0.05 | 0.18 | 28.06 | 28.06 | 28.06 | 0 |
| 1729201200 | 28.01 | -0.11 | -0.39 | 27.99 | 28.01 | 27.99 | 1100 |
| 1729114800 | 28.12 | 0.08 | 0.29 | 28.14 | 28.14 | 28.12 | 100 |
| 1729028400 | 28.04 | 0.15 | 0.54 | 27.96 | 28.04 | 27.96 | 2700 |
| 1728682800 | 27.89 | 0.05 | 0.18 | 27.89 | 27.89 | 27.89 | 0 |
| 1728596400 | 27.84 | 0.04 | 0.14 | 27.84 | 27.84 | 27.84 | 0 |
| 1728510000 | 27.8 | -0.02 | -0.07 | 27.8 | 27.8 | 27.8 | 0 |
| 1728423600 | 27.82 | 0.04 | 0.14 | 27.81 | 27.82 | 27.81 | 200 |
| 1728337200 | 27.78 | -0.08 | -0.29 | 27.78 | 27.78 | 27.78 | 0 |
| 1728078000 | 27.86 | -0.19 | -0.68 | 27.88 | 27.88 | 27.86 | 4778 |
| 1727991600 | 28.05 | -0.14 | -0.50 | 28.05 | 28.05 | 28.05 | 0 |
| 1727905200 | 28.19 | -0.15 | -0.53 | 28.18 | 28.19 | 28.18 | 100 |
| 1727818800 | 28.34 | 0.02 | 0.07 | 28.38 | 28.38 | 28.34 | 2600 |
| 1727732400 | 28.32 | 0.02 | 0.07 | 28.35 | 28.35 | 28.32 | 2600 |
| 1727473200 | 28.3 | -0.06 | -0.21 | 28.3 | 28.3 | 28.3 | 15 |
| 1727386800 | 28.36 | -0.02 | -0.07 | 28.36 | 28.36 | 28.36 | 0 |
| 1727300400 | 28.38 | -0.09 | -0.32 | 28.38 | 28.38 | 28.38 | 0 |
| 1727214000 | 28.47 | -0.01 | -0.04 | 28.47 | 28.47 | 28.47 | 0 |
| 1727127600 | 28.48 | -0.01 | -0.04 | 28.48 | 28.48 | 28.48 | 0 |
| 1726868400 | 28.49 | 0.01 | 0.04 | 28.49 | 28.49 | 28.49 | 0 |
| 1726782000 | 28.48 | 0 | 0.00 | 28.47 | 28.48 | 28.47 | 410 |
| 1726695600 | 28.48 | -0.06 | -0.21 | 28.48 | 28.48 | 28.48 | 0 |
| 1726609200 | 28.54 | -0.05 | -0.17 | 28.54 | 28.54 | 28.54 | 0 |
| 1726522800 | 28.59 | 0.08 | 0.28 | 28.57 | 28.59 | 28.57 | 100 |
| 1726263600 | 28.51 | 0.05 | 0.18 | 28.51 | 28.51 | 28.51 | 0 |
| 1726177200 | 28.46 | 0.01 | 0.04 | 28.45 | 28.46 | 28.43 | 6075 |
| 1726090800 | 28.45 | -0.05 | -0.18 | 28.45 | 28.45 | 28.45 | 1200 |
| 1726004400 | 28.5 | 0.07 | 0.25 | 28.5 | 28.5 | 28.5 | 200 |
| 1725918000 | 28.43 | 0.08 | 0.28 | 28.43 | 28.43 | 28.43 | 0 |
| 1725658800 | 28.35 | 0.02 | 0.07 | 28.4 | 28.4 | 28.35 | 180 |
| 1725572400 | 28.33 | 0.06 | 0.21 | 28.33 | 28.33 | 28.33 | 0 |
| 1725486000 | 28.27 | 0.14 | 0.50 | 28.27 | 28.27 | 28.27 | 200 |
| 1725399600 | 28.13 | 0.15 | 0.54 | 28.13 | 28.13 | 28.13 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
