Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 14 | -0.02 | -0.14 | 14.02 | 14.02 | 13.99 | 52212 |
| 1741128000 | 14.02 | -0.02 | -0.14 | 14.04 | 14.05 | 14.02 | 41269 |
| 1741041600 | 14.04 | 0.04 | 0.29 | 14 | 14.04 | 13.98 | 36474 |
| 1740782400 | 14 | 0.03 | 0.21 | 13.99 | 14.01 | 13.99 | 56596 |
| 1740696000 | 13.97 | -0.05 | -0.36 | 13.98 | 13.99 | 13.97 | 64258 |
| 1740609600 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.01 | 24877 |
| 1740523200 | 14.02 | 0.02 | 0.14 | 14.02 | 14.02 | 14.01 | 58265 |
| 1740436800 | 14 | 0.01 | 0.07 | 13.98 | 14 | 13.98 | 19949 |
| 1740177600 | 13.99 | 0.04 | 0.29 | 13.94 | 13.99 | 13.94 | 33008 |
| 1740091200 | 13.95 | -0.01 | -0.07 | 13.96 | 13.96 | 13.94 | 15221 |
| 1740004800 | 13.96 | 0 | 0.00 | 13.94 | 13.96 | 13.94 | 44921 |
| 1739918400 | 13.96 | -0.02 | -0.14 | 13.96 | 13.96 | 13.95 | 23669 |
| 1739572800 | 13.98 | 0 | 0.00 | 13.99 | 13.99 | 13.98 | 10998 |
| 1739486400 | 13.98 | 0.02 | 0.14 | 13.97 | 13.98 | 13.96 | 18319 |
| 1739400000 | 13.96 | -0.02 | -0.14 | 13.97 | 13.97 | 13.95 | 24738 |
| 1739313600 | 13.98 | -0.02 | -0.14 | 13.99 | 13.99 | 13.98 | 29326 |
| 1739227200 | 14 | 0.02 | 0.14 | 14.02 | 14.02 | 13.99 | 94060 |
| 1738968000 | 13.98 | -0.04 | -0.29 | 13.99 | 13.99 | 13.97 | 63961 |
| 1738881600 | 14.02 | 0 | 0.00 | 14.01 | 14.03 | 14 | 29678 |
| 1738795200 | 14.02 | 0.01 | 0.07 | 14.02 | 14.03 | 14.01 | 48666 |
| 1738708800 | 14.01 | 0 | 0.00 | 13.97 | 14.01 | 13.97 | 107991 |
| 1738622400 | 14.01 | 0.03 | 0.21 | 14 | 14.03 | 13.98 | 68863 |
| 1738363200 | 13.98 | 0.02 | 0.14 | 13.97 | 13.98 | 13.96 | 65056 |
| 1738276800 | 13.96 | -0.01 | -0.07 | 13.95 | 13.96 | 13.93 | 67790 |
| 1738190400 | 13.97 | 0 | 0.00 | 13.97 | 13.98 | 13.96 | 57866 |
| 1738104000 | 13.97 | 0.02 | 0.14 | 13.95 | 13.97 | 13.94 | 21384 |
| 1738017600 | 13.95 | 0.02 | 0.14 | 13.93 | 13.95 | 13.93 | 14750 |
| 1737758400 | 13.93 | 0.01 | 0.07 | 13.91 | 13.93 | 13.91 | 49969 |
| 1737672000 | 13.92 | 0.01 | 0.07 | 13.92 | 13.92 | 13.9 | 7749 |
| 1737585600 | 13.91 | -0.02 | -0.14 | 13.94 | 13.94 | 13.9 | 57724 |
| 1737499200 | 13.93 | 0.01 | 0.07 | 13.94 | 13.94 | 13.93 | 12754 |
| 1737412800 | 13.92 | 0.01 | 0.07 | 13.91 | 13.93 | 13.91 | 23602 |
| 1737153600 | 13.91 | 0 | 0.00 | 13.9 | 13.92 | 13.9 | 63004 |
| 1737067200 | 13.91 | 0.04 | 0.29 | 13.87 | 13.91 | 13.87 | 13276 |
| 1736980800 | 13.87 | 0.06 | 0.43 | 13.86 | 13.87 | 13.85 | 18868 |
| 1736894400 | 13.81 | -0.01 | -0.07 | 13.8 | 13.82 | 13.8 | 18310 |
| 1736808000 | 13.82 | -0.02 | -0.14 | 13.83 | 13.83 | 13.81 | 23845 |
| 1736548800 | 13.84 | -0.05 | -0.36 | 13.87 | 13.87 | 13.84 | 50385 |
| 1736462400 | 13.89 | -0.01 | -0.07 | 13.91 | 13.91 | 13.88 | 24553 |
| 1736376000 | 13.9 | -0.01 | -0.07 | 13.89 | 13.9 | 13.88 | 5197 |
| 1736289600 | 13.91 | 0.01 | 0.07 | 13.91 | 13.91 | 13.89 | 47536 |
| 1736203200 | 13.9 | -0.01 | -0.07 | 13.91 | 13.92 | 13.9 | 25279 |
| 1735944000 | 13.91 | 0 | 0.00 | 13.92 | 13.92 | 13.9 | 28363 |
| 1735857600 | 13.91 | -0.03 | -0.22 | 13.91 | 13.91 | 13.9 | 19741 |
| 1735684800 | 13.94 | 0.05 | 0.36 | 13.89 | 13.94 | 13.89 | 55007 |
| 1735598400 | 13.89 | -0.02 | -0.14 | 13.89 | 13.89 | 13.88 | 9950 |
| 1735339200 | 13.91 | 0.01 | 0.07 | 13.92 | 13.92 | 13.9 | 9588 |
| 1735069200 | 13.9 | 0.01 | 0.07 | 13.89 | 13.9 | 13.89 | 22521 |
| 1734993600 | 13.89 | 0.01 | 0.07 | 13.9 | 13.9 | 13.88 | 26350 |
| 1734734400 | 13.88 | 0.01 | 0.07 | 13.87 | 13.9 | 13.87 | 13070 |
| 1734648000 | 13.87 | -0.01 | -0.07 | 13.86 | 13.87 | 13.86 | 42614 |
| 1734561600 | 13.88 | -0.03 | -0.22 | 13.9 | 13.91 | 13.88 | 45111 |
| 1734475200 | 13.91 | 0 | 0.00 | 13.9 | 13.92 | 13.9 | 72850 |
| 1734388800 | 13.91 | 0.01 | 0.07 | 13.91 | 13.91 | 13.88 | 38136 |
| 1734129600 | 13.9 | -0.01 | -0.07 | 13.9 | 13.91 | 13.89 | 32472 |
| 1734043200 | 13.91 | -0.02 | -0.14 | 13.93 | 13.93 | 13.9 | 39787 |
| 1733956800 | 13.93 | -0.01 | -0.07 | 13.96 | 13.96 | 13.92 | 20311 |
| 1733870400 | 13.94 | 0 | 0.00 | 13.94 | 13.95 | 13.93 | 43172 |
| 1733784000 | 13.94 | 0 | 0.00 | 13.93 | 13.94 | 13.93 | 11837 |
| 1733524800 | 13.94 | 0.06 | 0.43 | 13.95 | 13.95 | 13.93 | 43225 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
