Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1740523200 | 31.3 | 0.12 | 0.38 | 31.35 | 31.41 | 31.26 | 15880 |
| 1740436800 | 31.18 | 0.01 | 0.03 | 31.34 | 31.34 | 31.18 | 12767 |
| 1740177600 | 31.17 | -0.17 | -0.54 | 31.42 | 31.42 | 31.1 | 10601 |
| 1740091200 | 31.34 | -0.03 | -0.10 | 31.4 | 31.4 | 31.29 | 3313 |
| 1740004800 | 31.37 | -0.3 | -0.95 | 31.46 | 31.46 | 31.3 | 8240 |
| 1739918400 | 31.67 | 0.2 | 0.64 | 31.57 | 31.72 | 31.57 | 8812 |
| 1739572800 | 31.47 | 0.03 | 0.10 | 31.57 | 31.57 | 31.47 | 5466 |
| 1739486400 | 31.44 | 0.1 | 0.32 | 31.42 | 31.48 | 31.4 | 2800 |
| 1739400000 | 31.34 | 0.16 | 0.51 | 31.16 | 31.36 | 31.16 | 2017 |
| 1739313600 | 31.18 | 0.07 | 0.23 | 31.16 | 31.18 | 31.16 | 788 |
| 1739227200 | 31.11 | 0.26 | 0.84 | 31.01 | 31.11 | 31.01 | 10632 |
| 1738968000 | 30.85 | -0.19 | -0.61 | 31.1 | 31.1 | 30.85 | 1710 |
| 1738881600 | 31.04 | 0.16 | 0.52 | 31 | 31.04 | 31 | 2266 |
| 1738795200 | 30.88 | 0.13 | 0.42 | 30.79 | 30.91 | 30.75 | 18465 |
| 1738708800 | 30.75 | 0.15 | 0.49 | 30.8 | 30.8 | 30.75 | 4763 |
| 1738622400 | 30.6 | -0.24 | -0.78 | 30.42 | 30.69 | 30.42 | 26425 |
| 1738363200 | 30.84 | -0.2 | -0.64 | 31.05 | 31.06 | 30.84 | 5641 |
| 1738276800 | 31.04 | 0.3 | 0.98 | 30.9 | 31.08 | 30.9 | 5804 |
| 1738190400 | 30.74 | 0.06 | 0.20 | 30.75 | 30.8 | 30.73 | 3923 |
| 1738104000 | 30.68 | 0.08 | 0.26 | 30.63 | 30.68 | 30.6 | 20965 |
| 1738017600 | 30.6 | -0.04 | -0.13 | 30.48 | 30.6 | 30.48 | 8578 |
| 1737758400 | 30.64 | 0.02 | 0.07 | 30.7 | 30.7 | 30.63 | 5308 |
| 1737672000 | 30.62 | 0.19 | 0.62 | 30.52 | 30.62 | 30.52 | 6018 |
| 1737585600 | 30.43 | 0.04 | 0.13 | 30.5 | 30.5 | 30.43 | 1200 |
| 1737499200 | 30.39 | 0.13 | 0.43 | 30.27 | 30.44 | 30.27 | 37361 |
| 1737412800 | 30.26 | 0.09 | 0.30 | 30.18 | 30.26 | 30.18 | 18819 |
| 1737153600 | 30.17 | 0.25 | 0.84 | 30.07 | 30.19 | 30.07 | 3228 |
| 1737067200 | 29.92 | 0.16 | 0.54 | 29.79 | 29.94 | 29.79 | 7784 |
| 1736980800 | 29.76 | 0.24 | 0.81 | 29.83 | 29.83 | 29.73 | 7406 |
| 1736894400 | 29.52 | -0.01 | -0.03 | 29.53 | 29.53 | 29.46 | 21492 |
| 1736808000 | 29.53 | -0.09 | -0.30 | 29.38 | 29.54 | 29.38 | 16469 |
| 1736548800 | 29.62 | -0.33 | -1.10 | 29.68 | 29.76 | 29.56 | 12989 |
| 1736462400 | 29.95 | 0.07 | 0.23 | 29.95 | 29.99 | 29.95 | 500 |
| 1736376000 | 29.88 | 0.06 | 0.20 | 29.8 | 29.89 | 29.75 | 41620 |
| 1736289600 | 29.82 | 0.02 | 0.07 | 29.99 | 29.99 | 29.81 | 11599 |
| 1736203200 | 29.8 | 0.14 | 0.47 | 29.67 | 29.92 | 29.67 | 19261 |
| 1735944000 | 29.66 | -0.03 | -0.10 | 29.53 | 29.66 | 29.53 | 811 |
| 1735857600 | 29.69 | 0.15 | 0.51 | 29.57 | 29.69 | 29.52 | 9856 |
| 1735684800 | 29.54 | 0.09 | 0.31 | 29.59 | 29.59 | 29.51 | 1498 |
| 1735598400 | 29.45 | -0.32 | -1.07 | 29.5 | 29.5 | 29.41 | 7757 |
| 1735339200 | 29.77 | 0.04 | 0.13 | 29.76 | 29.79 | 29.7 | 4387 |
| 1735069200 | 29.73 | 0.14 | 0.47 | 29.6 | 29.73 | 29.6 | 3315 |
| 1734993600 | 29.59 | 0.28 | 0.96 | 29.45 | 29.59 | 29.45 | 1246 |
| 1734734400 | 29.31 | -0.29 | -0.98 | 29.16 | 29.43 | 29.15 | 2061 |
| 1734648000 | 29.6 | 0.09 | 0.30 | 29.54 | 29.66 | 29.54 | 5824 |
| 1734561600 | 29.51 | -0.47 | -1.57 | 29.94 | 29.95 | 29.51 | 11211 |
| 1734475200 | 29.98 | -0.02 | -0.07 | 29.97 | 30 | 29.92 | 982 |
| 1734388800 | 30 | -0.1 | -0.33 | 30 | 30.06 | 29.96 | 13159 |
| 1734129600 | 30.1 | -0.04 | -0.13 | 30.18 | 30.18 | 30.09 | 6396 |
| 1734043200 | 30.14 | -0.15 | -0.50 | 30.25 | 30.25 | 30.13 | 27139 |
| 1733956800 | 30.29 | 0.24 | 0.80 | 30.27 | 30.3 | 30.26 | 13220 |
| 1733870400 | 30.05 | -0.2 | -0.66 | 30.29 | 30.29 | 30.05 | 2104 |
| 1733784000 | 30.25 | 0.07 | 0.23 | 30.26 | 30.35 | 30.25 | 4684 |
| 1733524800 | 30.18 | 0.01 | 0.03 | 30.23 | 30.23 | 30.18 | 7495 |
| 1733438400 | 30.17 | 0.02 | 0.07 | 30.2 | 30.2 | 30.15 | 7069 |
| 1733352000 | 30.15 | 0.08 | 0.27 | 30.15 | 30.15 | 30.15 | 82 |
| 1733265600 | 30.07 | 0.18 | 0.60 | 30 | 30.1 | 30 | 8060 |
| 1733179200 | 29.89 | 0.19 | 0.64 | 29.78 | 29.9 | 29.78 | 8202 |
| 1732920000 | 29.7 | 0.27 | 0.92 | 29.57 | 29.7 | 29.5 | 12807 |
| 1732833600 | 29.43 | 0.02 | 0.07 | 29.3 | 29.43 | 29.3 | 3573 |
| 1732747200 | 29.41 | -0.11 | -0.37 | 29.45 | 29.45 | 29.33 | 5573 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
