Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 33.76 | -0.43 | -1.26 | 33.76 | 33.76 | 33.76 | 114 |
| 1741387200 | 34.19 | 0.39 | 1.15 | 33.99 | 34.19 | 33.99 | 2480 |
| 1741300800 | 33.8 | -0.26 | -0.76 | 33.64 | 33.8 | 33.64 | 303 |
| 1741214400 | 34.06 | 0.19 | 0.56 | 33.69 | 34.06 | 33.69 | 4457 |
| 1741128000 | 33.87 | -0.45 | -1.31 | 34 | 34.24 | 33.87 | 1125 |
| 1741041600 | 34.32 | -0.24 | -0.69 | 34.73 | 34.74 | 34.17 | 600 |
| 1740782400 | 34.56 | 0.32 | 0.93 | 34.36 | 34.56 | 34.2 | 700 |
| 1740696000 | 34.24 | -0.21 | -0.61 | 34.6 | 34.6 | 34.24 | 405 |
| 1740609600 | 34.45 | -0.13 | -0.38 | 34.62 | 34.62 | 34.44 | 300 |
| 1740523200 | 34.58 | 0.07 | 0.20 | 34.55 | 34.62 | 34.53 | 600 |
| 1740436800 | 34.51 | -0.05 | -0.14 | 34.51 | 34.51 | 34.51 | 101 |
| 1740177600 | 34.56 | -0.25 | -0.72 | 34.77 | 34.77 | 34.56 | 200 |
| 1740091200 | 34.81 | -0.02 | -0.06 | 34.6 | 34.81 | 34.6 | 2482 |
| 1740004800 | 34.83 | 0.25 | 0.72 | 34.6 | 34.83 | 34.6 | 395 |
| 1739918400 | 34.58 | 0.13 | 0.38 | 34.6 | 34.6 | 34.5 | 1651 |
| 1739572800 | 34.45 | -0.14 | -0.40 | 34.49 | 34.49 | 34.44 | 1800 |
| 1739486400 | 34.59 | 0.27 | 0.79 | 34.6 | 34.6 | 34.59 | 1100 |
| 1739400000 | 34.32 | -0.07 | -0.20 | 34.24 | 34.32 | 34.21 | 400 |
| 1739313600 | 34.39 | 0.21 | 0.61 | 34.38 | 34.39 | 34.38 | 100 |
| 1739227200 | 34.18 | 0.17 | 0.50 | 34.14 | 34.18 | 34.06 | 301 |
| 1738968000 | 34.01 | -0.21 | -0.61 | 34.17 | 34.17 | 34.01 | 606 |
| 1738881600 | 34.22 | -0.11 | -0.32 | 34.14 | 34.22 | 34.14 | 300 |
| 1738795200 | 34.33 | 0.29 | 0.85 | 34.13 | 34.33 | 34.13 | 100 |
| 1738708800 | 34.04 | -0.02 | -0.06 | 33.96 | 34.05 | 33.96 | 3500 |
| 1738622400 | 34.06 | -0.03 | -0.09 | 33.86 | 34.06 | 33.86 | 2478 |
| 1738363200 | 34.09 | -0.12 | -0.35 | 34.19 | 34.19 | 34.09 | 13200 |
| 1738276800 | 34.21 | 0.21 | 0.62 | 34.21 | 34.21 | 34.21 | 400 |
| 1738190400 | 34 | -0.01 | -0.03 | 34.11 | 34.18 | 34 | 1000 |
| 1738104000 | 34.01 | -0.12 | -0.35 | 34.03 | 34.03 | 34.01 | 100 |
| 1738017600 | 34.13 | 0.07 | 0.21 | 33.99 | 34.13 | 33.99 | 100 |
| 1737758400 | 34.06 | -0.02 | -0.06 | 34.14 | 34.14 | 34.06 | 2000 |
| 1737672000 | 34.08 | 0.22 | 0.65 | 34.05 | 34.08 | 34.05 | 100 |
| 1737585600 | 33.86 | -0.1 | -0.29 | 33.86 | 33.86 | 33.86 | 0 |
| 1737499200 | 33.96 | 0.19 | 0.56 | 33.96 | 33.96 | 33.96 | 0 |
| 1737412800 | 33.77 | 0.1 | 0.30 | 33.77 | 33.77 | 33.77 | 2 |
| 1737153600 | 33.67 | 0.2 | 0.60 | 33.72 | 33.72 | 33.67 | 101 |
| 1737067200 | 33.47 | 0.12 | 0.36 | 33.24 | 33.479999 | 33.24 | 400 |
| 1736980800 | 33.35 | 0.39 | 1.18 | 33.31 | 33.35 | 33.31 | 100 |
| 1736894400 | 32.96 | 0.12 | 0.37 | 32.81 | 32.96 | 32.81 | 400 |
| 1736808000 | 32.84 | 0.22 | 0.67 | 32.7 | 32.84 | 32.619999 | 320 |
| 1736548800 | 32.619999 | -0.41 | -1.24 | 32.7 | 32.7 | 32.619999 | 210 |
| 1736462400 | 33.03 | -0.05 | -0.15 | 33.03 | 33.03 | 33.03 | 0 |
| 1736376000 | 33.08 | 0.06 | 0.18 | 33.08 | 33.08 | 33.08 | 0 |
| 1736289600 | 33.02 | -0.02 | -0.06 | 33.29 | 33.32 | 32.99 | 5510 |
| 1736203200 | 33.04 | -0.08 | -0.24 | 33.159999 | 33.32 | 33.04 | 670 |
| 1735944000 | 33.119999 | 0.19 | 0.58 | 33.11 | 33.119999 | 33.11 | 100 |
| 1735857600 | 32.93 | -0.05 | -0.15 | 33.02 | 33.02 | 32.9 | 200 |
| 1735684800 | 32.979999 | -0.02 | -0.06 | 32.979999 | 32.979999 | 32.979999 | 95 |
| 1735598400 | 33 | -0.41 | -1.23 | 33 | 33 | 33 | 13 |
| 1735339200 | 33.409999 | 0.18 | 0.54 | 33.43 | 33.43 | 33.299999 | 501 |
| 1735080000 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1734993600 | 33.229999 | 0.17 | 0.51 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1734734400 | 33.06 | 0.3 | 0.92 | 32.52 | 33.21 | 32.52 | 1280 |
| 1734648000 | 32.759999 | -0.09 | -0.27 | 32.939999 | 32.939999 | 32.759999 | 450 |
| 1734561600 | 32.85 | -0.78 | -2.32 | 33.35 | 33.35 | 32.85 | 1063 |
| 1734475200 | 33.63 | -0.06 | -0.18 | 33.71 | 33.71 | 33.54 | 320 |
| 1734388800 | 33.69 | -0.13 | -0.38 | 33.91 | 33.91 | 33.69 | 420 |
| 1734129600 | 33.82 | 0.15 | 0.45 | 33.82 | 33.82 | 33.77 | 1000 |
| 1734043200 | 33.67 | -0.1 | -0.30 | 33.71 | 33.85 | 33.65 | 700 |
| 1733956800 | 33.77 | -0.06 | -0.18 | 33.77 | 33.77 | 33.77 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
