Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 46.2 | -0.48 | -1.03 | 46.5 | 46.71 | 46.19 | 11331 |
| 1735944000 | 46.68 | 0.43 | 0.93 | 46.51 | 46.71 | 46.4 | 7570 |
| 1735857600 | 46.25 | 0 | 0.00 | 46.7 | 46.7 | 46.1 | 3740 |
| 1735684800 | 46.25 | 0.11 | 0.24 | 46.36 | 46.42 | 46.13 | 2227 |
| 1735598400 | 46.14 | -0.79 | -1.68 | 46.56 | 46.56 | 46.11 | 3935 |
| 1735339200 | 46.93 | -0.05 | -0.11 | 47 | 47.13 | 46.81 | 6857 |
| 1735069200 | 46.98 | 0.43 | 0.92 | 46.63 | 46.98 | 46.63 | 3852 |
| 1734993600 | 46.55 | 0.21 | 0.45 | 46.5 | 46.58 | 46.28 | 7174 |
| 1734734400 | 46.34 | 0.4 | 0.87 | 45.78 | 46.52 | 45.78 | 7484 |
| 1734648000 | 45.94 | -0.41 | -0.88 | 46.18 | 46.2 | 45.93 | 5265 |
| 1734561600 | 46.35 | -0.6 | -1.28 | 46.86 | 47.04 | 46.33 | 7810 |
| 1734475200 | 46.95 | 0.12 | 0.26 | 46.78 | 47.02 | 46.78 | 6421 |
| 1734388800 | 46.83 | -0.13 | -0.28 | 47.17 | 47.17 | 46.83 | 3013 |
| 1734129600 | 46.96 | 0.26 | 0.56 | 46.83 | 47 | 46.82 | 3195 |
| 1734043200 | 46.7 | 0.06 | 0.13 | 46.73 | 46.73 | 46.6 | 7102 |
| 1733956800 | 46.64 | -0.11 | -0.24 | 46.87 | 46.89 | 46.64 | 7048 |
| 1733870400 | 46.75 | -0.25 | -0.53 | 47.06 | 47.06 | 46.75 | 4544 |
| 1733784000 | 47 | -0.17 | -0.36 | 47.04 | 47.1 | 47 | 4001 |
| 1733524800 | 47.17 | 0.34 | 0.73 | 47.02 | 47.28 | 47.02 | 10279 |
| 1733438400 | 46.83 | -0.11 | -0.23 | 46.91 | 46.99 | 46.83 | 8597 |
| 1733352000 | 46.94 | -0.22 | -0.47 | 46.96 | 47.02 | 46.88 | 7727 |
| 1733265600 | 47.16 | -0.09 | -0.19 | 47.13 | 47.2 | 47.13 | 6006 |
| 1733179200 | 47.25 | -0.05 | -0.11 | 47.25 | 47.35 | 47.19 | 3149 |
| 1732920000 | 47.3 | -0.02 | -0.04 | 47.34 | 47.37 | 47.27 | 1064 |
| 1732833600 | 47.32 | 0.14 | 0.30 | 47.32 | 47.32 | 47.32 | 632 |
| 1732747200 | 47.18 | -0.28 | -0.59 | 47.46 | 47.46 | 47.18 | 5886 |
| 1732660800 | 47.46 | 0.41 | 0.87 | 47.6 | 47.6 | 47.24 | 5684 |
| 1732574400 | 47.05 | 0.29 | 0.62 | 46.78 | 47.15 | 46.78 | 2187 |
| 1732315200 | 46.76 | 0.4 | 0.86 | 46.68 | 46.77 | 46.66 | 3962 |
| 1732228800 | 46.36 | 0.47 | 1.02 | 45.98 | 46.38 | 45.96 | 2522 |
| 1732142400 | 45.89 | 0.11 | 0.24 | 45.9 | 45.94 | 45.68 | 15537 |
| 1732056000 | 45.78 | -0.32 | -0.69 | 45.92 | 45.92 | 45.64 | 1572 |
| 1731969600 | 46.1 | 0.02 | 0.04 | 46.18 | 46.18 | 46.08 | 1614 |
| 1731710400 | 46.08 | -0.27 | -0.58 | 46.28 | 46.28 | 46.01 | 5572 |
| 1731624000 | 46.35 | -0.04 | -0.09 | 46.47 | 46.47 | 46.32 | 6786 |
| 1731537600 | 46.39 | 0.27 | 0.59 | 46.29 | 46.41 | 46.23 | 11497 |
| 1731451200 | 46.12 | -0.26 | -0.56 | 46.38 | 46.38 | 46.08 | 4226 |
| 1731364800 | 46.38 | 0.02 | 0.04 | 46.67 | 46.67 | 46.37 | 2298 |
| 1731105600 | 46.36 | 0.4 | 0.87 | 46.33 | 46.5 | 46.33 | 7715 |
| 1731019200 | 45.96 | -0.3 | -0.65 | 46.21 | 46.21 | 45.89 | 5501 |
| 1730932800 | 46.26 | 1.33 | 2.96 | 46.26 | 46.31 | 45.92 | 3924 |
| 1730846400 | 44.93 | 0.12 | 0.27 | 44.54 | 44.93 | 44.54 | 4295 |
| 1730760000 | 44.81 | -0.34 | -0.75 | 44.86 | 44.9 | 44.69 | 7916 |
| 1730497200 | 45.15 | 0.07 | 0.16 | 45.35 | 45.35 | 45.15 | 4895 |
| 1730410800 | 45.08 | -0.1 | -0.22 | 45.01 | 45.24 | 45.01 | 11082 |
| 1730324400 | 45.18 | -0.25 | -0.55 | 45.3 | 45.4 | 45.18 | 1100 |
| 1730238000 | 45.43 | -0.15 | -0.33 | 45.58 | 45.59 | 45.43 | 5975 |
| 1730151600 | 45.58 | 0.18 | 0.40 | 45.66 | 45.66 | 45.58 | 6749 |
| 1729892400 | 45.4 | -0.22 | -0.48 | 45.63 | 45.75 | 45.37 | 4710 |
| 1729806000 | 45.62 | -0.07 | -0.15 | 45.58 | 45.67 | 45.54 | 2132 |
| 1729719600 | 45.69 | -0.09 | -0.20 | 45.62 | 45.72 | 45.62 | 2494 |
| 1729633200 | 45.78 | 0.01 | 0.02 | 45.59 | 45.8 | 45.52 | 2340 |
| 1729546800 | 45.77 | -0.35 | -0.76 | 46.09 | 46.17 | 45.77 | 9107 |
| 1729287600 | 46.12 | 0.08 | 0.17 | 46.07 | 46.12 | 45.94 | 2977 |
| 1729201200 | 46.04 | 0.06 | 0.13 | 46.03 | 46.1 | 46 | 4046 |
| 1729114800 | 45.98 | 0.19 | 0.41 | 46 | 46.03 | 45.88 | 2789 |
| 1729028400 | 45.79 | 0.21 | 0.46 | 45.98 | 46.21 | 45.79 | 4032 |
| 1728682800 | 45.58 | 0.47 | 1.04 | 45.25 | 45.59 | 45.25 | 2934 |
| 1728596400 | 45.11 | 0.55 | 1.23 | 45.27 | 45.27 | 45.08 | 2567 |
| 1728510000 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1728423600 | 44.56 | 0.24 | 0.54 | 44.54 | 44.57 | 44.51 | 8940 |
| 1728337200 | 44.32 | -0.13 | -0.29 | 44.61 | 44.61 | 44.31 | 14222 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
