Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 48.18 | -0.04 | -0.08 | 48.38 | 48.49 | 48.04 | 5426 |
| 1740523200 | 48.22 | 0.21 | 0.44 | 48.12 | 48.3 | 48.1 | 7331 |
| 1740436800 | 48.01 | 0.04 | 0.08 | 48 | 48.14 | 48 | 10614 |
| 1740177600 | 47.97 | -0.16 | -0.33 | 48.08 | 48.14 | 47.97 | 2151 |
| 1740091200 | 48.13 | -0.24 | -0.50 | 48.17 | 48.21 | 47.99 | 2988 |
| 1740004800 | 48.37 | 0.49 | 1.02 | 47.68 | 48.37 | 47.68 | 15221 |
| 1739918400 | 47.88 | 0.25 | 0.52 | 47.62 | 47.88 | 47.62 | 2405 |
| 1739572800 | 47.63 | -0.23 | -0.48 | 47.85 | 47.9 | 47.6 | 5823 |
| 1739486400 | 47.86 | 0.02 | 0.04 | 47.84 | 48 | 47.79 | 11986 |
| 1739400000 | 47.84 | -0.1 | -0.21 | 47.76 | 47.85 | 47.76 | 5459 |
| 1739313600 | 47.94 | 0.22 | 0.46 | 47.61 | 47.95 | 47.61 | 3106 |
| 1739227200 | 47.72 | 0.33 | 0.70 | 47.81 | 47.81 | 47.6 | 3686 |
| 1738968000 | 47.39 | -0.39 | -0.82 | 47.64 | 47.82 | 47.39 | 9075 |
| 1738881600 | 47.78 | -0.17 | -0.35 | 48.16 | 48.16 | 47.69 | 3836 |
| 1738795200 | 47.95 | 0.42 | 0.88 | 47.44 | 47.99 | 47.44 | 4072 |
| 1738708800 | 47.53 | -0.82 | -1.70 | 47.85 | 47.85 | 47.44 | 16463 |
| 1738622400 | 48.35 | 0.12 | 0.25 | 47.76 | 48.49 | 47.76 | 36878 |
| 1738363200 | 48.23 | -0.1 | -0.21 | 48.42 | 48.63 | 48.17 | 49970 |
| 1738276800 | 48.33 | 0.49 | 1.02 | 47.91 | 48.58 | 47.91 | 19208 |
| 1738190400 | 47.84 | 0.13 | 0.27 | 48.01 | 48.12 | 47.81 | 6665 |
| 1738104000 | 47.71 | -0.21 | -0.44 | 47.92 | 47.92 | 47.69 | 12893 |
| 1738017600 | 47.92 | 0.23 | 0.48 | 47.32 | 47.92 | 47.32 | 5639 |
| 1737758400 | 47.69 | -0.13 | -0.27 | 47.62 | 47.74 | 47.62 | 6574 |
| 1737672000 | 47.82 | 0.3 | 0.63 | 47.65 | 47.82 | 47.48 | 10252 |
| 1737585600 | 47.52 | 0.01 | 0.02 | 47.51 | 47.67 | 47.51 | 8413 |
| 1737499200 | 47.51 | 0.49 | 1.04 | 47.28 | 47.6 | 47.28 | 10004 |
| 1737412800 | 47.02 | -0.49 | -1.03 | 47.54 | 47.54 | 46.96 | 4700 |
| 1737153600 | 47.51 | 0.53 | 1.13 | 47.25 | 47.57 | 47.25 | 8311 |
| 1737067200 | 46.98 | 0.37 | 0.79 | 46.66 | 46.98 | 46.66 | 6940 |
| 1736980800 | 46.61 | 0.45 | 0.97 | 46.44 | 46.73 | 46.44 | 9506 |
| 1736894400 | 46.16 | 0.03 | 0.07 | 46.18 | 46.18 | 45.91 | 8083 |
| 1736808000 | 46.13 | 0.21 | 0.46 | 45.94 | 46.18 | 45.8 | 6266 |
| 1736548800 | 45.92 | -0.59 | -1.27 | 46.44 | 46.44 | 45.9 | 5869 |
| 1736462400 | 46.51 | 0.11 | 0.24 | 46.49 | 46.55 | 46.43 | 13116 |
| 1736376000 | 46.4 | 0.15 | 0.32 | 46.45 | 46.45 | 46.15 | 4308 |
| 1736289600 | 46.25 | 0.05 | 0.11 | 46.37 | 46.62 | 46.25 | 7330 |
| 1736203200 | 46.2 | -0.48 | -1.03 | 46.5 | 46.71 | 46.19 | 11331 |
| 1735944000 | 46.68 | 0.43 | 0.93 | 46.51 | 46.71 | 46.4 | 7570 |
| 1735857600 | 46.25 | 0 | 0.00 | 46.7 | 46.7 | 46.1 | 3740 |
| 1735684800 | 46.25 | 0.11 | 0.24 | 46.36 | 46.42 | 46.13 | 2227 |
| 1735598400 | 46.14 | -0.79 | -1.68 | 46.56 | 46.56 | 46.11 | 3935 |
| 1735339200 | 46.93 | -0.05 | -0.11 | 47 | 47.13 | 46.81 | 6857 |
| 1735069200 | 46.98 | 0.43 | 0.92 | 46.63 | 46.98 | 46.63 | 3852 |
| 1734993600 | 46.55 | 0.21 | 0.45 | 46.5 | 46.58 | 46.28 | 7174 |
| 1734734400 | 46.34 | 0.4 | 0.87 | 45.78 | 46.52 | 45.78 | 7484 |
| 1734648000 | 45.94 | -0.41 | -0.88 | 46.18 | 46.2 | 45.93 | 5265 |
| 1734561600 | 46.35 | -0.6 | -1.28 | 46.86 | 47.04 | 46.33 | 7810 |
| 1734475200 | 46.95 | 0.12 | 0.26 | 46.78 | 47.02 | 46.78 | 6421 |
| 1734388800 | 46.83 | -0.13 | -0.28 | 47.17 | 47.17 | 46.83 | 3013 |
| 1734129600 | 46.96 | 0.26 | 0.56 | 46.83 | 47 | 46.82 | 3195 |
| 1734043200 | 46.7 | 0.06 | 0.13 | 46.73 | 46.73 | 46.6 | 7102 |
| 1733956800 | 46.64 | -0.11 | -0.24 | 46.87 | 46.89 | 46.64 | 7048 |
| 1733870400 | 46.75 | -0.25 | -0.53 | 47.06 | 47.06 | 46.75 | 4544 |
| 1733784000 | 47 | -0.17 | -0.36 | 47.04 | 47.1 | 47 | 4001 |
| 1733524800 | 47.17 | 0.34 | 0.73 | 47.02 | 47.28 | 47.02 | 10279 |
| 1733438400 | 46.83 | -0.11 | -0.23 | 46.91 | 46.99 | 46.83 | 8597 |
| 1733352000 | 46.94 | -0.22 | -0.47 | 46.96 | 47.02 | 46.88 | 7727 |
| 1733265600 | 47.16 | -0.09 | -0.19 | 47.13 | 47.2 | 47.13 | 6006 |
| 1733179200 | 47.25 | -0.05 | -0.11 | 47.25 | 47.35 | 47.19 | 3149 |
| 1732920000 | 47.3 | -0.02 | -0.04 | 47.34 | 47.37 | 47.27 | 1064 |
| 1732833600 | 47.32 | 0.14 | 0.30 | 47.32 | 47.32 | 47.32 | 632 |
| 1732747200 | 47.18 | -0.28 | -0.59 | 47.46 | 47.46 | 47.18 | 5886 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
