Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 12.35 | 0.04 | 0.32 | 12.24 | 12.35 | 12.24 | 2322 |
| 1738881600 | 12.31 | 0.02 | 0.16 | 12.33 | 12.33 | 12.31 | 1500 |
| 1738795200 | 12.29 | 0.03 | 0.24 | 12.28 | 12.3 | 12.28 | 217 |
| 1738708800 | 12.26 | 0.04 | 0.33 | 12.26 | 12.27 | 12.25 | 2752 |
| 1738622400 | 12.22 | -0.01 | -0.08 | 12.19 | 12.22 | 12.19 | 636 |
| 1738363200 | 12.23 | -0.02 | -0.16 | 12.23 | 12.23 | 12.23 | 0 |
| 1738276800 | 12.25 | -0.03 | -0.24 | 12.4 | 12.4 | 12.25 | 356 |
| 1738190400 | 12.28 | 0.01 | 0.08 | 12.28 | 12.28 | 12.28 | 660 |
| 1738104000 | 12.27 | 0.01 | 0.08 | 12.28 | 12.28 | 12.27 | 3800 |
| 1738017600 | 12.26 | 0.01 | 0.08 | 12.34 | 12.34 | 12.26 | 5140 |
| 1737758400 | 12.25 | 0.03 | 0.25 | 12.25 | 12.25 | 12.25 | 1 |
| 1737672000 | 12.22 | -0.05 | -0.41 | 12.22 | 12.22 | 12.22 | 800 |
| 1737585600 | 12.27 | 0.03 | 0.25 | 12.25 | 12.27 | 12.25 | 1047 |
| 1737499200 | 12.24 | 0.04 | 0.33 | 12.23 | 12.26 | 12.23 | 2853 |
| 1737412800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737153600 | 12.2 | 0.02 | 0.16 | 12.21 | 12.21 | 12.2 | 2226 |
| 1737067200 | 12.18 | 0.02 | 0.16 | 12.18 | 12.18 | 12.18 | 610 |
| 1736980800 | 12.16 | 0.01 | 0.08 | 12.18 | 12.18 | 12.16 | 300 |
| 1736894400 | 12.15 | 0.05 | 0.41 | 12.1 | 12.15 | 12.1 | 1667 |
| 1736808000 | 12.1 | -0.02 | -0.17 | 12.11 | 12.12 | 12.07 | 1795 |
| 1736548800 | 12.12 | 0.01 | 0.08 | 12.05 | 12.12 | 12.05 | 1600 |
| 1736462400 | 12.11 | -0.03 | -0.25 | 12.14 | 12.14 | 12.11 | 1300 |
| 1736376000 | 12.14 | 0.02 | 0.17 | 12.06 | 12.14 | 12.06 | 1500 |
| 1736289600 | 12.12 | -0.05 | -0.41 | 12.06 | 12.12 | 12.06 | 2405 |
| 1736203200 | 12.17 | 0.01 | 0.08 | 12.17 | 12.17 | 12.17 | 672 |
| 1735944000 | 12.16 | 0.03 | 0.25 | 12.07 | 12.16 | 12.07 | 359 |
| 1735857600 | 12.13 | -0.01 | -0.08 | 12.15 | 12.15 | 12.13 | 3253 |
| 1735684800 | 12.14 | -0.02 | -0.16 | 12.15 | 12.15 | 12.14 | 204 |
| 1735598400 | 12.16 | 0 | 0.00 | 12.07 | 12.17 | 12.07 | 3065 |
| 1735339200 | 12.16 | -0.07 | -0.57 | 12.08 | 12.17 | 12.08 | 3586 |
| 1735069200 | 12.23 | 0.04 | 0.33 | 12.23 | 12.23 | 12.23 | 218 |
| 1734993600 | 12.19 | -0.02 | -0.16 | 12.11 | 12.22 | 12.11 | 4665 |
| 1734734400 | 12.21 | 0.05 | 0.41 | 12.16 | 12.23 | 12.16 | 3253 |
| 1734648000 | 12.16 | -0.05 | -0.41 | 12.18 | 12.18 | 12.15 | 1400 |
| 1734561600 | 12.21 | -0.08 | -0.65 | 12.35 | 12.35 | 12.2 | 4300 |
| 1734475200 | 12.29 | -0.01 | -0.08 | 12.24 | 12.29 | 12.23 | 8485 |
| 1734388800 | 12.3 | -0.03 | -0.24 | 12.29 | 12.3 | 12.29 | 700 |
| 1734129600 | 12.33 | -0.01 | -0.08 | 12.33 | 12.33 | 12.33 | 0 |
| 1734043200 | 12.34 | -0.05 | -0.40 | 12.38 | 12.38 | 12.34 | 2201 |
| 1733956800 | 12.39 | 0.01 | 0.08 | 12.39 | 12.39 | 12.39 | 0 |
| 1733870400 | 12.38 | -0.04 | -0.32 | 12.43 | 12.43 | 12.38 | 1400 |
| 1733784000 | 12.42 | -0.01 | -0.08 | 12.49 | 12.49 | 12.42 | 3075 |
| 1733524800 | 12.43 | 0.03 | 0.24 | 12.35 | 12.44 | 12.35 | 1258 |
| 1733438400 | 12.4 | 0.01 | 0.08 | 12.4 | 12.4 | 12.4 | 780 |
| 1733352000 | 12.39 | 0.03 | 0.24 | 12.39 | 12.39 | 12.39 | 922 |
| 1733265600 | 12.36 | -0.02 | -0.16 | 12.35 | 12.36 | 12.35 | 1320 |
| 1733179200 | 12.38 | -0.01 | -0.08 | 12.38 | 12.38 | 12.38 | 720 |
| 1732920000 | 12.39 | 0.01 | 0.08 | 12.39 | 12.39 | 12.39 | 2049 |
| 1732833600 | 12.38 | 0.02 | 0.16 | 12.3 | 12.38 | 12.3 | 1721 |
| 1732747200 | 12.36 | 0.04 | 0.32 | 12.38 | 12.39 | 12.36 | 3458 |
| 1732660800 | 12.32 | -0.07 | -0.56 | 12.36 | 12.36 | 12.32 | 3800 |
| 1732574400 | 12.39 | 0.06 | 0.49 | 12.37 | 12.39 | 12.37 | 5200 |
| 1732315200 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1732228800 | 12.33 | 0 | 0.00 | 12.32 | 12.33 | 12.32 | 141 |
| 1732142400 | 12.33 | -0.01 | -0.08 | 12.32 | 12.33 | 12.32 | 200 |
| 1732056000 | 12.34 | 0.03 | 0.24 | 12.35 | 12.35 | 12.34 | 900 |
| 1731969600 | 12.31 | 0.01 | 0.08 | 12.24 | 12.31 | 12.24 | 201 |
| 1731710400 | 12.3 | -0.02 | -0.16 | 12.3 | 12.3 | 12.3 | 75 |
| 1731624000 | 12.32 | 0.01 | 0.08 | 12.33 | 12.33 | 12.32 | 1575 |
| 1731537600 | 12.31 | -0.03 | -0.24 | 12.33 | 12.33 | 12.31 | 710 |
| 1731451200 | 12.34 | -0.02 | -0.16 | 12.34 | 12.34 | 12.34 | 53 |
| 1731364800 | 12.36 | -0.03 | -0.24 | 12.38 | 12.38 | 12.36 | 2900 |
| 1731105600 | 12.39 | -0.05 | -0.40 | 12.39 | 12.39 | 12.39 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
