Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 72.34 | 0.66 | 0.92 | 71.96 | 72.34 | 71.5 | 4815 |
| 1734993600 | 71.68 | 1.14 | 1.62 | 70.56 | 71.68 | 70.3 | 7121 |
| 1734734400 | 70.54 | -0.05 | -0.07 | 70.18 | 70.69 | 70 | 10891 |
| 1734648000 | 70.59 | 0.01 | 0.01 | 70.93 | 71.1 | 70.21 | 8832 |
| 1734561600 | 70.58 | -1.33 | -1.85 | 71.77 | 71.9 | 70.58 | 12492 |
| 1734475200 | 71.91 | -0.51 | -0.70 | 72 | 72 | 71.37 | 10099 |
| 1734388800 | 72.42 | -0.96 | -1.31 | 73.23 | 73.24 | 72.18 | 10590 |
| 1734129600 | 73.38 | -0.19 | -0.26 | 73.52 | 73.52 | 72.84 | 6426 |
| 1734043200 | 73.57 | -1.02 | -1.37 | 74.05 | 74.05 | 73.5 | 4565 |
| 1733956800 | 74.59 | 0.77 | 1.04 | 74.24 | 74.59 | 73.81 | 11873 |
| 1733870400 | 73.82 | -0.12 | -0.16 | 74.25 | 74.25 | 73.81 | 9603 |
| 1733784000 | 73.94 | -0.22 | -0.30 | 74.88 | 74.88 | 73.94 | 11713 |
| 1733524800 | 74.16 | -1.37 | -1.81 | 75.5 | 75.5 | 74.07 | 6681 |
| 1733438400 | 75.53 | 0.46 | 0.61 | 75.15 | 75.89 | 75.15 | 4325 |
| 1733352000 | 75.07 | -1 | -1.31 | 76.15 | 76.15 | 74.63 | 11317 |
| 1733265600 | 76.07 | 0.29 | 0.38 | 76.11 | 76.34 | 75.65 | 7144 |
| 1733179200 | 75.78 | -0.76 | -0.99 | 76.43 | 76.43 | 75.54 | 5314 |
| 1732920000 | 76.54 | 0.38 | 0.50 | 76.24 | 76.54 | 76.24 | 8792 |
| 1732833600 | 76.16 | 0.34 | 0.45 | 76.13 | 76.28 | 76.13 | 1966 |
| 1732747200 | 75.82 | -0.11 | -0.14 | 75.87 | 76.24 | 75.82 | 10664 |
| 1732660800 | 75.93 | -1.58 | -2.04 | 77.28 | 77.28 | 75.47 | 23698 |
| 1732574400 | 77.51 | -1.17 | -1.49 | 78.68 | 78.68 | 77.28 | 13078 |
| 1732315200 | 78.68 | -0.14 | -0.18 | 78.6 | 79.02 | 78.6 | 9738 |
| 1732228800 | 78.82 | 1.69 | 2.19 | 77.55 | 78.87 | 77.55 | 15558 |
| 1732142400 | 77.13 | 0.72 | 0.94 | 76.55 | 77.13 | 76.55 | 6413 |
| 1732056000 | 76.41 | -0.13 | -0.17 | 76.29 | 76.41 | 76.04 | 3203 |
| 1731969600 | 76.54 | 0.67 | 0.88 | 76.14 | 76.75 | 76.14 | 6534 |
| 1731710400 | 75.87 | -0.54 | -0.71 | 76.31 | 76.48 | 75.75 | 4535 |
| 1731624000 | 76.41 | 1.26 | 1.68 | 75.64 | 76.45 | 75.64 | 24025 |
| 1731537600 | 75.15 | 0.61 | 0.82 | 75 | 75.15 | 74.05 | 5508 |
| 1731451200 | 74.54 | -0.8 | -1.06 | 75.26 | 75.26 | 74.23 | 8114 |
| 1731364800 | 75.34 | 0.45 | 0.60 | 74.78 | 75.48 | 74.78 | 6158 |
| 1731105600 | 74.89 | -0.74 | -0.98 | 75.39 | 75.39 | 74.46 | 12616 |
| 1731019200 | 75.63 | 0.94 | 1.26 | 75.26 | 75.68 | 74.8 | 12278 |
| 1730932800 | 74.69 | 1.04 | 1.41 | 73.59 | 74.76 | 73.57 | 23653 |
| 1730846400 | 73.65 | -0.13 | -0.18 | 73.8 | 74.06 | 73.49 | 987 |
| 1730760000 | 73.78 | 0.75 | 1.03 | 73.28 | 74.16 | 73.28 | 9907 |
| 1730497200 | 73.03 | -0.67 | -0.91 | 74.09 | 74.46 | 72.92 | 15164 |
| 1730410800 | 73.7 | -0.5 | -0.67 | 74.03 | 74.18 | 73.2 | 10571 |
| 1730324400 | 74.2 | 0.37 | 0.50 | 73.98 | 74.23 | 73.64 | 8159 |
| 1730238000 | 73.83 | -0.51 | -0.69 | 74.12 | 74.23 | 73.45 | 10974 |
| 1730151600 | 74.34 | -1.01 | -1.34 | 73.45 | 74.4 | 73.45 | 7838 |
| 1729892400 | 75.35 | 0.69 | 0.92 | 75.2 | 75.5 | 74.9 | 4772 |
| 1729806000 | 74.66 | 0.31 | 0.42 | 75 | 75 | 74.06 | 5417 |
| 1729719600 | 74.35 | -0.98 | -1.30 | 74.89 | 74.89 | 74.01 | 6759 |
| 1729633200 | 75.33 | 0 | 0.00 | 74.91 | 75.4 | 74.85 | 4953 |
| 1729546800 | 75.33 | 0.14 | 0.19 | 75.53 | 75.53 | 75.05 | 4210 |
| 1729287600 | 75.19 | -0.16 | -0.21 | 75.16 | 75.19 | 74.47 | 3325 |
| 1729201200 | 75.35 | 0.71 | 0.95 | 74.53 | 75.37 | 74.53 | 6007 |
| 1729114800 | 74.64 | -0.13 | -0.17 | 74.77 | 74.87 | 74.63 | 5247 |
| 1729028400 | 74.77 | -2.14 | -2.78 | 75.19 | 75.19 | 74.33 | 11412 |
| 1728682800 | 76.91 | 0.04 | 0.05 | 76.95 | 77 | 76.74 | 7329 |
| 1728596400 | 76.87 | 1.49 | 1.98 | 75.99 | 76.96 | 75.82 | 8117 |
| 1728510000 | 75.38 | 0 | 0.00 | 75.38 | 75.38 | 75.38 | 0 |
| 1728423600 | 75.38 | -1.34 | -1.75 | 75.66 | 75.66 | 74.83 | 12612 |
| 1728337200 | 76.72 | 0.92 | 1.21 | 76.27 | 76.94 | 76.2 | 19207 |
| 1728078000 | 75.8 | 1.05 | 1.40 | 75.28 | 75.8 | 74.95 | 21384 |
| 1727991600 | 74.75 | 1.72 | 2.36 | 73.33 | 74.75 | 72.9 | 22739 |
| 1727905200 | 73.03 | 0.2 | 0.27 | 73.66 | 73.66 | 72.39 | 17798 |
| 1727818800 | 72.83 | 1.71 | 2.40 | 70.61 | 73 | 70.61 | 29578 |
| 1727730000 | 71.12 | 0.62 | 0.88 | 70.42 | 71.12 | 70.41 | 12089 |
| 1727473200 | 70.5 | 0.44 | 0.63 | 69.62 | 70.5 | 69.62 | 5146 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
