Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 31.23 | -0.21 | -0.67 | 31.4 | 31.4 | 31.23 | 5022 |
| 1738881600 | 31.44 | -0.01 | -0.03 | 31.5 | 31.5 | 31.43 | 3282 |
| 1738795200 | 31.45 | 0.34 | 1.09 | 31.27 | 31.45 | 31.19 | 7028 |
| 1738708800 | 31.11 | -0.08 | -0.26 | 31.2 | 31.2 | 31.11 | 4187 |
| 1738622400 | 31.19 | -0.15 | -0.48 | 30.96 | 31.19 | 30.93 | 136513 |
| 1738363200 | 31.34 | -0.12 | -0.38 | 31.57 | 31.57 | 31.33 | 8236 |
| 1738276800 | 31.46 | 0.37 | 1.19 | 31.33 | 31.51 | 31.33 | 6400 |
| 1738190400 | 31.09 | 0.07 | 0.23 | 31.2 | 31.25 | 31.09 | 6162 |
| 1738104000 | 31.02 | -0.03 | -0.10 | 31.19 | 31.19 | 30.91 | 4601 |
| 1738017600 | 31.05 | 0.02 | 0.06 | 30.77 | 31.05 | 30.77 | 7103 |
| 1737758400 | 31.03 | 0.04 | 0.13 | 31.09 | 31.09 | 31 | 10156 |
| 1737672000 | 30.99 | 0.13 | 0.42 | 30.96 | 31.02 | 30.95 | 14701 |
| 1737585600 | 30.86 | 0.12 | 0.39 | 30.98 | 30.98 | 30.85 | 6076 |
| 1737499200 | 30.74 | 0.19 | 0.62 | 30.6 | 30.74 | 30.6 | 3241 |
| 1737412800 | 30.55 | 0.13 | 0.43 | 30.49 | 30.55 | 30.4 | 3320 |
| 1737153600 | 30.42 | 0.12 | 0.40 | 30.7 | 30.7 | 30.4 | 2466 |
| 1737067200 | 30.3 | 0.47 | 1.58 | 30.19 | 30.35 | 30.16 | 18042 |
| 1736980800 | 29.83 | 0.2 | 0.67 | 29.88 | 29.89 | 29.8 | 12848 |
| 1736894400 | 29.63 | -0.11 | -0.37 | 29.72 | 29.72 | 29.56 | 14607 |
| 1736808000 | 29.74 | -0.22 | -0.73 | 29.61 | 29.74 | 29.61 | 4990 |
| 1736548800 | 29.96 | -0.27 | -0.89 | 30.12 | 30.12 | 29.89 | 5151 |
| 1736462400 | 30.23 | 0.23 | 0.77 | 30.25 | 30.29 | 30.18 | 3184 |
| 1736376000 | 30 | 0.18 | 0.60 | 29.87 | 30 | 29.81 | 10122 |
| 1736289600 | 29.82 | 0.13 | 0.44 | 29.98 | 29.98 | 29.82 | 9836 |
| 1736203200 | 29.69 | 0.24 | 0.81 | 29.57 | 29.82 | 29.57 | 6473 |
| 1735944000 | 29.45 | -0.03 | -0.10 | 29.57 | 29.57 | 29.44 | 5273 |
| 1735857600 | 29.48 | 0.05 | 0.17 | 29.6 | 29.6 | 29.47 | 3988 |
| 1735684800 | 29.43 | 0.01 | 0.03 | 29.49 | 29.49 | 29.35 | 692 |
| 1735598400 | 29.42 | -0.22 | -0.74 | 29.36 | 29.42 | 29.3 | 2783 |
| 1735339200 | 29.64 | -0.09 | -0.30 | 29.59 | 29.64 | 29.59 | 3282 |
| 1735069200 | 29.73 | 0.03 | 0.10 | 29.59 | 29.73 | 29.58 | 6819 |
| 1734993600 | 29.7 | 0.37 | 1.26 | 29.46 | 29.7 | 29.46 | 1322 |
| 1734734400 | 29.33 | -0.33 | -1.11 | 29.25 | 29.49 | 29.25 | 6877 |
| 1734648000 | 29.66 | -0.1 | -0.34 | 29.65 | 29.7 | 29.65 | 6468 |
| 1734561600 | 29.76 | -0.52 | -1.72 | 30.26 | 30.26 | 29.76 | 55240 |
| 1734475200 | 30.28 | 0.09 | 0.30 | 30.3 | 30.3 | 30.28 | 1190 |
| 1734388800 | 30.19 | -0.04 | -0.13 | 30.28 | 30.28 | 30.19 | 9459 |
| 1734129600 | 30.23 | -0.02 | -0.07 | 30.4 | 30.4 | 30.18 | 5829 |
| 1734043200 | 30.25 | -0.16 | -0.53 | 30.49 | 30.49 | 30.25 | 7862 |
| 1733956800 | 30.41 | 0.23 | 0.76 | 30.43 | 30.45 | 30.39 | 8300 |
| 1733870400 | 30.18 | -0.33 | -1.08 | 30.45 | 30.45 | 30.18 | 9804 |
| 1733784000 | 30.51 | 0.02 | 0.07 | 30.64 | 30.65 | 30.5 | 2223 |
| 1733524800 | 30.49 | 0.13 | 0.43 | 30.48 | 30.52 | 30.45 | 4710 |
| 1733438400 | 30.36 | 0.02 | 0.07 | 30.4 | 30.45 | 30.36 | 3314 |
| 1733352000 | 30.34 | 0.04 | 0.13 | 30.41 | 30.41 | 30.29 | 13582 |
| 1733265600 | 30.3 | 0.03 | 0.10 | 30.31 | 30.38 | 30.29 | 5285 |
| 1733179200 | 30.27 | 0.37 | 1.24 | 30.05 | 30.3 | 30.05 | 4966 |
| 1732920000 | 29.9 | 0.16 | 0.54 | 29.7 | 30.04 | 29.7 | 6182 |
| 1732833600 | 29.74 | 0 | 0.00 | 29.84 | 29.84 | 29.74 | 3966 |
| 1732747200 | 29.74 | -0.03 | -0.10 | 29.73 | 29.87 | 29.61 | 12821 |
| 1732660800 | 29.77 | -0.05 | -0.17 | 29.87 | 29.87 | 29.77 | 1187 |
| 1732574400 | 29.82 | -0.04 | -0.13 | 29.83 | 29.94 | 29.79 | 4589 |
| 1732315200 | 29.86 | 0.47 | 1.60 | 29.69 | 29.87 | 29.69 | 8349 |
| 1732228800 | 29.39 | 0.14 | 0.48 | 29.19 | 29.4 | 29.17 | 13452 |
| 1732142400 | 29.25 | 0.01 | 0.03 | 29.21 | 29.25 | 29.15 | 5883 |
| 1732056000 | 29.24 | -0.01 | -0.03 | 29.06 | 29.24 | 29.06 | 6803 |
| 1731969600 | 29.25 | -0.13 | -0.44 | 29.24 | 29.36 | 29.22 | 20295 |
| 1731710400 | 29.38 | -0.27 | -0.91 | 29.38 | 29.38 | 29.3 | 8285 |
| 1731624000 | 29.65 | 0.06 | 0.20 | 29.77 | 29.82 | 29.64 | 12831 |
| 1731537600 | 29.59 | 0.06 | 0.20 | 29.42 | 29.59 | 29.42 | 4148 |
| 1731451200 | 29.53 | -0.37 | -1.24 | 29.71 | 29.71 | 29.5 | 3072 |
| 1731364800 | 29.9 | 0.12 | 0.40 | 30.05 | 30.13 | 29.9 | 5133 |
| 1731105600 | 29.78 | -0.34 | -1.13 | 29.86 | 29.86 | 29.76 | 7390 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
