Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 38.84 | -0.13 | -0.33 | 38.8 | 38.84 | 38.79 | 1273 |
| 1740004800 | 38.97 | 0.08 | 0.21 | 38.9 | 38.97 | 38.9 | 325 |
| 1739918400 | 38.89 | 0.02 | 0.05 | 38.73 | 38.91 | 38.73 | 19718 |
| 1739572800 | 38.87 | -0.07 | -0.18 | 39.1 | 39.1 | 38.87 | 2254 |
| 1739486400 | 38.94 | 0.2 | 0.52 | 38.92 | 39 | 38.92 | 4970 |
| 1739400000 | 38.74 | -0.15 | -0.39 | 38.84 | 38.84 | 38.7 | 2272 |
| 1739313600 | 38.89 | -0.07 | -0.18 | 38.67 | 38.89 | 38.67 | 685 |
| 1739227200 | 38.96 | 0.22 | 0.57 | 38.97 | 38.97 | 38.96 | 522 |
| 1738968000 | 38.74 | -0.32 | -0.82 | 38.88 | 38.88 | 38.74 | 955 |
| 1738881600 | 39.06 | 0.05 | 0.13 | 39.02 | 39.06 | 39.02 | 409 |
| 1738795200 | 39.01 | 0.17 | 0.44 | 38.8 | 39.01 | 38.8 | 400 |
| 1738708800 | 38.84 | -0.2 | -0.51 | 38.73 | 38.84 | 38.73 | 865 |
| 1738622400 | 39.04 | -0.11 | -0.28 | 39.08 | 39.17 | 39 | 597 |
| 1738363200 | 39.15 | -0.1 | -0.25 | 39.24 | 39.24 | 39.15 | 1080 |
| 1738276800 | 39.25 | 0.32 | 0.82 | 39.06 | 39.3 | 38.93 | 694 |
| 1738190400 | 38.93 | -0.07 | -0.18 | 39 | 39 | 38.93 | 512 |
| 1738104000 | 39 | 0.24 | 0.62 | 38.58 | 39 | 38.58 | 920 |
| 1738017600 | 38.76 | -0.25 | -0.64 | 38.83 | 38.83 | 38.71 | 2716 |
| 1737758400 | 39.01 | 0 | 0.00 | 38.91 | 39.01 | 38.91 | 473 |
| 1737672000 | 39.01 | 0.05 | 0.13 | 38.74 | 39.01 | 38.74 | 849 |
| 1737585600 | 38.96 | 0.14 | 0.36 | 38.94 | 38.96 | 38.93 | 1191 |
| 1737499200 | 38.82 | 0.26 | 0.67 | 38.94 | 38.94 | 38.76 | 993 |
| 1737412800 | 38.56 | -0.08 | -0.21 | 38.12 | 38.67 | 38.12 | 2376 |
| 1737153600 | 38.64 | 0.31 | 0.81 | 38.41 | 38.64 | 38.41 | 1526 |
| 1737067200 | 38.33 | 0.2 | 0.52 | 38.24 | 38.33 | 38.24 | 891 |
| 1736980800 | 38.13 | 0.49 | 1.30 | 38.16 | 38.16 | 38.13 | 461 |
| 1736894400 | 37.64 | -0.07 | -0.19 | 37.97 | 37.97 | 37.64 | 411 |
| 1736808000 | 37.71 | -0.14 | -0.37 | 37.73 | 37.73 | 37.66 | 544 |
| 1736548800 | 37.85 | -0.41 | -1.07 | 38.15 | 38.15 | 37.85 | 3646 |
| 1736462400 | 38.26 | 0 | 0.00 | 38.04 | 38.26 | 38.04 | 441 |
| 1736376000 | 38.26 | 0.06 | 0.16 | 38.2 | 38.27 | 38.2 | 503 |
| 1736289600 | 38.2 | -0.24 | -0.62 | 38.33 | 38.33 | 38.12 | 1487 |
| 1736203200 | 38.44 | -0.04 | -0.10 | 38.67 | 38.67 | 38.44 | 561 |
| 1735944000 | 38.48 | 0.3 | 0.79 | 38.4 | 38.55 | 38.39 | 7733 |
| 1735857600 | 38.18 | 0.01 | 0.03 | 38.51 | 38.51 | 38.18 | 815 |
| 1735684800 | 38.17 | -0.03 | -0.08 | 38.17 | 38.17 | 38.17 | 700 |
| 1735598400 | 38.2 | -0.37 | -0.96 | 38.23 | 38.23 | 38.2 | 112 |
| 1735339200 | 38.57 | 0.04 | 0.10 | 38.78 | 38.78 | 38.47 | 1677 |
| 1735080000 | 38.53 | 0 | 0.00 | 38.53 | 38.53 | 38.53 | 0 |
| 1734993600 | 38.53 | 0.16 | 0.42 | 38.62 | 38.62 | 38.4 | 1776 |
| 1734734400 | 38.37 | 0.18 | 0.47 | 38.37 | 38.37 | 38.37 | 91 |
| 1734648000 | 38.19 | -0.3 | -0.78 | 38.18 | 38.22 | 38.18 | 200 |
| 1734561600 | 38.49 | -0.51 | -1.31 | 39.1 | 39.1 | 38.49 | 209 |
| 1734475200 | 39 | 0.08 | 0.21 | 38.75 | 39 | 38.75 | 424 |
| 1734388800 | 38.92 | 0 | 0.00 | 38.94 | 38.94 | 38.92 | 2063 |
| 1734129600 | 38.92 | -0.12 | -0.31 | 39.15 | 39.15 | 38.89 | 799 |
| 1734043200 | 39.04 | -0.15 | -0.38 | 39.03 | 39.04 | 39.03 | 338 |
| 1733956800 | 39.19 | 0.16 | 0.41 | 39.15 | 39.19 | 39.08 | 1601 |
| 1733870400 | 39.03 | -0.08 | -0.20 | 39.11 | 39.11 | 39.02 | 1000 |
| 1733784000 | 39.11 | -0.16 | -0.41 | 39.37 | 39.37 | 39.1 | 706 |
| 1733524800 | 39.27 | 0.28 | 0.72 | 39.36 | 39.36 | 39.27 | 4900 |
| 1733438400 | 38.99 | -0.05 | -0.13 | 39.08 | 39.08 | 38.98 | 1936 |
| 1733352000 | 39.04 | 0.18 | 0.46 | 38.98 | 39.04 | 38.98 | 105 |
| 1733265600 | 38.86 | -0.03 | -0.08 | 38.86 | 38.86 | 38.86 | 501 |
| 1733179200 | 38.89 | 0.14 | 0.36 | 38.89 | 38.89 | 38.89 | 31 |
| 1732920000 | 38.75 | 0.24 | 0.62 | 38.69 | 38.75 | 38.65 | 1102 |
| 1732833600 | 38.51 | 0.06 | 0.16 | 38.46 | 38.51 | 38.46 | 102 |
| 1732747200 | 38.45 | -0.02 | -0.05 | 38.45 | 38.45 | 38.45 | 100 |
| 1732660800 | 38.47 | 0.2 | 0.52 | 38.47 | 38.47 | 38.47 | 13 |
| 1732574400 | 38.27 | 0.21 | 0.55 | 38.29 | 38.29 | 38.27 | 1262 |
| 1732315200 | 38.06 | 0.1 | 0.26 | 38 | 38.06 | 38 | 1300 |
| 1732228800 | 37.96 | 0.07 | 0.18 | 37.82 | 37.96 | 37.82 | 174 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
