Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1734648000 | 56.14 | -0.15 | -0.27 | 56.44 | 56.44 | 56.14 | 5435 |
| 1734561600 | 56.29 | -1.59 | -2.75 | 57.47 | 57.62 | 56.29 | 3898 |
| 1734475200 | 57.88 | 0.05 | 0.09 | 58.02 | 58.02 | 57.84 | 2672 |
| 1734388800 | 57.83 | 0.24 | 0.42 | 57.7 | 57.9 | 57.7 | 4300 |
| 1734129600 | 57.59 | -0.05 | -0.09 | 57.5 | 57.59 | 57.45 | 995 |
| 1734043200 | 57.64 | -0.33 | -0.57 | 57.77 | 57.84 | 57.61 | 2351 |
| 1733956800 | 57.97 | 0.65 | 1.13 | 57.95 | 57.97 | 57.94 | 1200 |
| 1733870400 | 57.32 | -0.15 | -0.26 | 57.45 | 57.53 | 57.32 | 2492 |
| 1733784000 | 57.47 | -0.2 | -0.35 | 57.36 | 57.6 | 57.36 | 2966 |
| 1733524800 | 57.67 | 0.76 | 1.34 | 57.52 | 57.71 | 57.52 | 1255 |
| 1733438400 | 56.91 | 0.03 | 0.05 | 57.04 | 57.13 | 56.91 | 1891 |
| 1733352000 | 56.88 | -0.08 | -0.14 | 56.96 | 56.96 | 56.84 | 1500 |
| 1733265600 | 56.96 | 0.23 | 0.41 | 57 | 57.02 | 56.9 | 3500 |
| 1733179200 | 56.73 | 0.08 | 0.14 | 56.77 | 56.84 | 56.73 | 2001 |
| 1732920000 | 56.65 | 0.3 | 0.53 | 56.52 | 56.65 | 56.5 | 727 |
| 1732833600 | 56.35 | 0.2 | 0.36 | 56.38 | 56.38 | 56.35 | 301 |
| 1732747200 | 56.15 | -0.48 | -0.85 | 56.79 | 56.79 | 56.15 | 1467 |
| 1732660800 | 56.63 | 0.84 | 1.51 | 56.37 | 56.63 | 56.37 | 1459 |
| 1732574400 | 55.79 | -0.37 | -0.66 | 55.76 | 55.8 | 55.76 | 1029 |
| 1732315200 | 56.16 | 0.23 | 0.41 | 56.2 | 56.23 | 56.15 | 1810 |
| 1732228800 | 55.93 | 0.66 | 1.19 | 55.66 | 55.96 | 55.66 | 1278 |
| 1732142400 | 55.27 | 0.08 | 0.14 | 55.54 | 55.54 | 54.97 | 2223 |
| 1732056000 | 55.19 | 0.07 | 0.13 | 54.84 | 55.26 | 54.84 | 4000 |
| 1731969600 | 55.12 | 0.18 | 0.33 | 55.06 | 55.12 | 55.06 | 3100 |
| 1731710400 | 54.94 | -0.18 | -0.33 | 54.86 | 54.94 | 54.86 | 3327 |
| 1731624000 | 55.12 | -0.11 | -0.20 | 55.14 | 55.14 | 55.08 | 3500 |
| 1731537600 | 55.23 | 0.18 | 0.33 | 55.42 | 55.42 | 55.23 | 8643 |
| 1731451200 | 55.05 | -0.05 | -0.09 | 54.87 | 55.05 | 54.86 | 2650 |
| 1731364800 | 55.1 | -0.37 | -0.67 | 55.23 | 55.23 | 55.1 | 1151 |
| 1731105600 | 55.47 | 0.44 | 0.80 | 55.36 | 55.55 | 55.36 | 5857 |
| 1731019200 | 55.03 | 0.24 | 0.44 | 54.82 | 55.03 | 54.81 | 2005 |
| 1730932800 | 54.79 | 1.53 | 2.87 | 54.53 | 54.8 | 54.53 | 62301 |
| 1730846400 | 53.26 | 0.45 | 0.85 | 53.18 | 53.3 | 53.18 | 4210 |
| 1730760000 | 52.81 | -0.19 | -0.36 | 52.64 | 52.84 | 52.64 | 1486 |
| 1730497200 | 53 | 0.19 | 0.36 | 53.13 | 53.13 | 53 | 57100 |
| 1730410800 | 52.81 | -0.54 | -1.01 | 52.81 | 52.87 | 52.79 | 1255 |
| 1730324400 | 53.35 | -0.24 | -0.45 | 53.59 | 53.59 | 53.35 | 800 |
| 1730238000 | 53.59 | 0.23 | 0.43 | 53.42 | 53.59 | 53.42 | 1500 |
| 1730151600 | 53.36 | 0.36 | 0.68 | 53.41 | 53.41 | 53.36 | 1000 |
| 1729892400 | 53 | -0.38 | -0.71 | 52.92 | 53.01 | 52.92 | 4200 |
| 1729806000 | 53.38 | 0.18 | 0.34 | 53.23 | 53.38 | 53.05 | 3700 |
| 1729719600 | 53.2 | -0.13 | -0.24 | 53 | 53.2 | 52.99 | 47654 |
| 1729633200 | 53.33 | -0.32 | -0.60 | 53.28 | 53.33 | 53.28 | 800 |
| 1729546800 | 53.65 | -0.28 | -0.52 | 53.95 | 53.95 | 53.63 | 4435 |
| 1729287600 | 53.93 | 0.73 | 1.37 | 53.6 | 53.93 | 53.6 | 4845 |
| 1729201200 | 53.2 | 0.17 | 0.32 | 53.19 | 53.32 | 53.18 | 35469 |
| 1729114800 | 53.03 | -0.04 | -0.08 | 53.03 | 53.15 | 53.03 | 7500 |
| 1729028400 | 53.07 | 0.32 | 0.61 | 53.2 | 53.2 | 53.07 | 1250 |
| 1728682800 | 52.75 | 0.69 | 1.33 | 52.7 | 52.75 | 52.7 | 1301 |
| 1728596400 | 52.06 | 0.58 | 1.13 | 52.07 | 52.09 | 52.06 | 3297 |
| 1728510000 | 51.48 | 0 | 0.00 | 51.48 | 51.48 | 51.48 | 0 |
| 1728423600 | 51.48 | 0.55 | 1.08 | 51.4 | 51.48 | 51.33 | 5575 |
| 1728337200 | 50.93 | -0.2 | -0.39 | 50.82 | 50.93 | 50.82 | 700 |
| 1728078000 | 51.13 | 0.42 | 0.83 | 51.05 | 51.13 | 51.01 | 1987 |
| 1727991600 | 50.71 | -0.32 | -0.63 | 50.96 | 50.96 | 50.71 | 250 |
| 1727905200 | 51.03 | 0.11 | 0.22 | 51.09 | 51.09 | 51.03 | 2892 |
| 1727818800 | 50.92 | -0.39 | -0.76 | 50.86 | 50.92 | 50.86 | 210 |
| 1727730000 | 51.31 | 0.19 | 0.37 | 51 | 51.31 | 50.92 | 5160 |
| 1727473200 | 51.12 | -0.24 | -0.47 | 51.25 | 51.25 | 51.12 | 4000 |
| 1727386800 | 51.36 | 0.01 | 0.02 | 51.65 | 51.65 | 51.29 | 2100 |
| 1727300400 | 51.35 | 0.07 | 0.14 | 51.37 | 51.44 | 51.31 | 19094 |
| 1727214000 | 51.28 | 0.04 | 0.08 | 51.22 | 51.29 | 51.22 | 4804 |
| 1727127600 | 51.24 | 0.17 | 0.33 | 51.14 | 51.24 | 51.14 | 6600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
