Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1734648000 | 21.96 | -0.03 | -0.14 | 21.96 | 21.96 | 21.96 | 0 |
| 1734561600 | 21.99 | -0.04 | -0.18 | 22.02 | 22.02 | 21.98 | 1200 |
| 1734475200 | 22.03 | 0.01 | 0.05 | 22.03 | 22.03 | 22.03 | 0 |
| 1734388800 | 22.02 | 0.01 | 0.05 | 22.02 | 22.02 | 22.02 | 0 |
| 1734129600 | 22.01 | -0.01 | -0.05 | 22.01 | 22.01 | 22.01 | 0 |
| 1734043200 | 22.02 | -0.03 | -0.14 | 22.02 | 22.02 | 22.02 | 0 |
| 1733956800 | 22.05 | -0.03 | -0.14 | 22.05 | 22.05 | 22.05 | 0 |
| 1733870400 | 22.08 | 0.01 | 0.05 | 22.07 | 22.08 | 22.07 | 3500 |
| 1733784000 | 22.07 | -0.01 | -0.05 | 22.07 | 22.07 | 22.07 | 0 |
| 1733524800 | 22.08 | 0.08 | 0.36 | 22.08 | 22.08 | 22.08 | 0 |
| 1733438400 | 22 | -0.01 | -0.05 | 22 | 22 | 22 | 0 |
| 1733352000 | 22.01 | 0.03 | 0.14 | 22.01 | 22.01 | 22.01 | 0 |
| 1733265600 | 21.98 | -0.02 | -0.09 | 21.98 | 21.98 | 21.98 | 0 |
| 1733179200 | 22 | 0.01 | 0.05 | 22 | 22 | 22 | 0 |
| 1732920000 | 21.99 | 0.08 | 0.37 | 21.99 | 21.99 | 21.99 | 0 |
| 1732833600 | 21.91 | 0.01 | 0.05 | 21.91 | 21.91 | 21.91 | 0 |
| 1732747200 | 21.9 | 0.02 | 0.09 | 21.91 | 21.91 | 21.9 | 1200 |
| 1732660800 | 21.88 | 0.03 | 0.14 | 21.88 | 21.88 | 21.88 | 0 |
| 1732574400 | 21.85 | 0.06 | 0.28 | 21.85 | 21.85 | 21.85 | 0 |
| 1732315200 | 21.79 | 0.01 | 0.05 | 21.79 | 21.79 | 21.79 | 0 |
| 1732228800 | 21.78 | -0.06 | -0.27 | 21.78 | 21.78 | 21.78 | 0 |
| 1732142400 | 21.84 | -0.04 | -0.18 | 21.85 | 21.85 | 21.84 | 1700 |
| 1732056000 | 21.88 | -0.01 | -0.05 | 21.88 | 21.88 | 21.88 | 0 |
| 1731969600 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1731710400 | 21.89 | 0.02 | 0.09 | 21.89 | 21.89 | 21.89 | 0 |
| 1731624000 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1731537600 | 21.87 | -0.01 | -0.05 | 21.87 | 21.87 | 21.87 | 2 |
| 1731451200 | 21.88 | -0.04 | -0.18 | 21.88 | 21.88 | 21.88 | 0 |
| 1731364800 | 21.92 | -0.01 | -0.05 | 21.92 | 21.92 | 21.92 | 33 |
| 1731105600 | 21.93 | 0.02 | 0.09 | 21.93 | 21.93 | 21.93 | 0 |
| 1731019200 | 21.91 | 0.05 | 0.23 | 21.91 | 21.91 | 21.91 | 0 |
| 1730932800 | 21.86 | -0.01 | -0.05 | 21.86 | 21.86 | 21.86 | 0 |
| 1730846400 | 21.87 | -0.02 | -0.09 | 21.87 | 21.87 | 21.87 | 0 |
| 1730760000 | 21.89 | -0.01 | -0.05 | 21.89 | 21.89 | 21.89 | 0 |
| 1730497200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 100 |
| 1730410800 | 21.9 | 0.02 | 0.09 | 21.9 | 21.9 | 21.9 | 0 |
| 1730324400 | 21.88 | -0.01 | -0.05 | 21.88 | 21.88 | 21.88 | 0 |
| 1730238000 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1730151600 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1729892400 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1729806000 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1729719600 | 21.89 | -0.02 | -0.09 | 21.89 | 21.89 | 21.89 | 0 |
| 1729633200 | 21.91 | 0.01 | 0.05 | 21.91 | 21.91 | 21.91 | 0 |
| 1729546800 | 21.9 | -0.04 | -0.18 | 21.9 | 21.9 | 21.9 | 0 |
| 1729287600 | 21.94 | 0.02 | 0.09 | 21.94 | 21.94 | 21.94 | 0 |
| 1729201200 | 21.92 | -0.01 | -0.05 | 21.92 | 21.92 | 21.92 | 0 |
| 1729114800 | 21.93 | 0.02 | 0.09 | 21.93 | 21.93 | 21.93 | 0 |
| 1729028400 | 21.91 | 0.03 | 0.14 | 21.91 | 21.91 | 21.91 | 0 |
| 1728682800 | 21.88 | 0.03 | 0.14 | 21.88 | 21.88 | 21.88 | 0 |
| 1728596400 | 21.85 | 0.04 | 0.18 | 21.85 | 21.85 | 21.85 | 0 |
| 1728510000 | 21.81 | 0 | 0.00 | 21.79 | 21.81 | 21.79 | 926 |
| 1728423600 | 21.81 | 0.01 | 0.05 | 21.81 | 21.81 | 21.81 | 0 |
| 1728337200 | 21.8 | -0.03 | -0.14 | 21.8 | 21.8 | 21.8 | 0 |
| 1728078000 | 21.83 | -0.08 | -0.37 | 21.83 | 21.83 | 21.83 | 1 |
| 1727991600 | 21.91 | -0.04 | -0.18 | 21.91 | 21.91 | 21.91 | 0 |
| 1727905200 | 21.95 | -0.03 | -0.14 | 21.95 | 21.95 | 21.95 | 0 |
| 1727818800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1727732400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1727473200 | 21.98 | 0.05 | 0.23 | 21.98 | 21.98 | 21.98 | 0 |
| 1727386800 | 21.93 | -0.01 | -0.05 | 21.93 | 21.93 | 21.93 | 0 |
| 1727300400 | 21.94 | -0.03 | -0.14 | 21.94 | 21.94 | 21.94 | 0 |
| 1727214000 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1727127600 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
