Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 13.94 | 0.02 | 0.14 | 13.95 | 13.95 | 13.94 | 12000 |
| 1740436800 | 13.92 | 0.01 | 0.07 | 13.9 | 13.92 | 13.9 | 5959 |
| 1740177600 | 13.91 | 0.03 | 0.22 | 13.89 | 13.91 | 13.89 | 12016 |
| 1740091200 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.87 | 8355 |
| 1740004800 | 13.88 | 0 | 0.00 | 13.87 | 13.88 | 13.87 | 3923 |
| 1739918400 | 13.88 | -0.02 | -0.14 | 13.89 | 13.89 | 13.88 | 13820 |
| 1739572800 | 13.9 | -0.01 | -0.07 | 13.9 | 13.92 | 13.89 | 16334 |
| 1739486400 | 13.91 | 0.02 | 0.14 | 13.9 | 13.91 | 13.9 | 10987 |
| 1739400000 | 13.89 | -0.02 | -0.14 | 13.88 | 13.89 | 13.88 | 2246 |
| 1739313600 | 13.91 | -0.02 | -0.14 | 13.905 | 13.91 | 13.905 | 1800 |
| 1739227200 | 13.93 | 0.01 | 0.07 | 13.94 | 13.94 | 13.92 | 47300 |
| 1738968000 | 13.92 | -0.03 | -0.22 | 13.92 | 13.92 | 13.92 | 300 |
| 1738881600 | 13.95 | -0.01 | -0.07 | 13.95 | 13.95 | 13.95 | 0 |
| 1738795200 | 13.96 | 0.02 | 0.14 | 13.945 | 13.96 | 13.945 | 6517 |
| 1738708800 | 13.94 | -0.01 | -0.07 | 13.92 | 13.95 | 13.92 | 7083 |
| 1738622400 | 13.95 | 0.04 | 0.29 | 13.99 | 13.99 | 13.95 | 200 |
| 1738363200 | 13.91 | 0.01 | 0.07 | 13.9 | 13.91 | 13.9 | 3400 |
| 1738276800 | 13.9 | 0.01 | 0.07 | 13.88 | 13.9 | 13.88 | 5700 |
| 1738190400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 10431 |
| 1738104000 | 13.89 | 0.01 | 0.07 | 13.87 | 13.89 | 13.87 | 8000 |
| 1738017600 | 13.88 | 0.03 | 0.22 | 13.87 | 13.88 | 13.87 | 6001 |
| 1737758400 | 13.85 | 0.02 | 0.14 | 13.85 | 13.85 | 13.85 | 8850 |
| 1737672000 | 13.83 | 0 | 0.00 | 13.835 | 13.835 | 13.83 | 1701 |
| 1737585600 | 13.83 | -0.02 | -0.14 | 13.845 | 13.845 | 13.83 | 2200 |
| 1737499200 | 13.85 | 0 | 0.00 | 13.84 | 13.85 | 13.84 | 25600 |
| 1737412800 | 13.85 | 0.01 | 0.07 | 13.85 | 13.85 | 13.85 | 6100 |
| 1737153600 | 13.84 | 0.01 | 0.07 | 13.83 | 13.84 | 13.83 | 15100 |
| 1737067200 | 13.83 | 0.04 | 0.29 | 13.82 | 13.83 | 13.82 | 5371 |
| 1736980800 | 13.79 | 0.04 | 0.29 | 13.78 | 13.79 | 13.78 | 9396 |
| 1736894400 | 13.75 | -0.01 | -0.07 | 13.75 | 13.75 | 13.74 | 3000 |
| 1736808000 | 13.76 | -0.02 | -0.15 | 13.76 | 13.76 | 13.75 | 24588 |
| 1736548800 | 13.78 | -0.04 | -0.29 | 13.79 | 13.79 | 13.78 | 27029 |
| 1736462400 | 13.82 | 0 | 0.00 | 13.83 | 13.83 | 13.81 | 13300 |
| 1736376000 | 13.82 | 0 | 0.00 | 13.815 | 13.82 | 13.815 | 9626 |
| 1736289600 | 13.82 | -0.02 | -0.14 | 13.83 | 13.83 | 13.82 | 4600 |
| 1736203200 | 13.84 | 0.01 | 0.07 | 13.835 | 13.84 | 13.835 | 699 |
| 1735944000 | 13.83 | 0 | 0.00 | 13.835 | 13.835 | 13.83 | 872 |
| 1735857600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 5976 |
| 1735684800 | 13.83 | 0.01 | 0.07 | 13.83 | 13.83 | 13.83 | 100 |
| 1735598400 | 13.82 | -0.01 | -0.07 | 13.82 | 13.82 | 13.81 | 5700 |
| 1735339200 | 13.83 | 0.03 | 0.18 | 13.8 | 13.83 | 13.8 | 52647 |
| 1735069200 | 13.805 | -0.01 | -0.04 | 13.805 | 13.805 | 13.805 | 198 |
| 1734993600 | 13.81 | 0.01 | 0.07 | 13.81 | 13.81 | 13.81 | 6490 |
| 1734734400 | 13.8 | 0.02 | 0.15 | 13.81 | 13.81 | 13.8 | 6700 |
| 1734648000 | 13.78 | -0.02 | -0.14 | 13.79 | 13.79 | 13.78 | 6100 |
| 1734561600 | 13.8 | -0.03 | -0.22 | 13.82 | 13.83 | 13.8 | 6625 |
| 1734475200 | 13.83 | 0.01 | 0.07 | 13.83 | 13.83 | 13.82 | 3925 |
| 1734388800 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.8 | 7911 |
| 1734129600 | 13.82 | -0.01 | -0.07 | 13.81 | 13.82 | 13.81 | 19482 |
| 1734043200 | 13.83 | -0.01 | -0.07 | 13.825 | 13.83 | 13.82 | 3100 |
| 1733956800 | 13.84 | -0.02 | -0.14 | 13.84 | 13.84 | 13.83 | 3358 |
| 1733870400 | 13.86 | 0.01 | 0.07 | 13.85 | 13.86 | 13.85 | 2200 |
| 1733784000 | 13.85 | -0.01 | -0.07 | 13.845 | 13.85 | 13.845 | 1568 |
| 1733524800 | 13.86 | 0.05 | 0.36 | 13.86 | 13.87 | 13.86 | 7100 |
| 1733438400 | 13.81 | -0.01 | -0.07 | 13.81 | 13.81 | 13.81 | 700 |
| 1733352000 | 13.82 | 0.02 | 0.14 | 13.8 | 13.82 | 13.8 | 3001 |
| 1733265600 | 13.8 | -0.01 | -0.07 | 13.8 | 13.8 | 13.79 | 8300 |
| 1733179200 | 13.81 | 0.01 | 0.07 | 13.79 | 13.81 | 13.79 | 600 |
| 1732920000 | 13.8 | 0.05 | 0.36 | 13.77 | 13.8 | 13.77 | 12898 |
| 1732833600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 200 |
| 1732747200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 200 |
| 1732660800 | 13.75 | 0.01 | 0.07 | 13.755 | 13.755 | 13.75 | 2000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
