Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736980800 | 13.79 | 0.04 | 0.29 | 13.78 | 13.79 | 13.78 | 9396 |
| 1736894400 | 13.75 | -0.01 | -0.07 | 13.75 | 13.75 | 13.74 | 3000 |
| 1736808000 | 13.76 | -0.02 | -0.15 | 13.76 | 13.76 | 13.75 | 24588 |
| 1736548800 | 13.78 | -0.04 | -0.29 | 13.79 | 13.79 | 13.78 | 27029 |
| 1736462400 | 13.82 | 0 | 0.00 | 13.83 | 13.83 | 13.81 | 13300 |
| 1736376000 | 13.82 | 0 | 0.00 | 13.815 | 13.82 | 13.815 | 9626 |
| 1736289600 | 13.82 | -0.02 | -0.14 | 13.83 | 13.83 | 13.82 | 4600 |
| 1736203200 | 13.84 | 0.01 | 0.07 | 13.835 | 13.84 | 13.835 | 699 |
| 1735944000 | 13.83 | 0 | 0.00 | 13.835 | 13.835 | 13.83 | 872 |
| 1735857600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 5976 |
| 1735684800 | 13.83 | 0.01 | 0.07 | 13.83 | 13.83 | 13.83 | 100 |
| 1735598400 | 13.82 | -0.01 | -0.07 | 13.82 | 13.82 | 13.81 | 5700 |
| 1735339200 | 13.83 | 0.03 | 0.18 | 13.8 | 13.83 | 13.8 | 52647 |
| 1735069200 | 13.805 | -0.01 | -0.04 | 13.805 | 13.805 | 13.805 | 198 |
| 1734993600 | 13.81 | 0.01 | 0.07 | 13.81 | 13.81 | 13.81 | 6490 |
| 1734734400 | 13.8 | 0.02 | 0.15 | 13.81 | 13.81 | 13.8 | 6700 |
| 1734648000 | 13.78 | -0.02 | -0.14 | 13.79 | 13.79 | 13.78 | 6100 |
| 1734561600 | 13.8 | -0.03 | -0.22 | 13.82 | 13.83 | 13.8 | 6625 |
| 1734475200 | 13.83 | 0.01 | 0.07 | 13.83 | 13.83 | 13.82 | 3925 |
| 1734388800 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.8 | 7911 |
| 1734129600 | 13.82 | -0.01 | -0.07 | 13.81 | 13.82 | 13.81 | 19482 |
| 1734043200 | 13.83 | -0.01 | -0.07 | 13.825 | 13.83 | 13.82 | 3100 |
| 1733956800 | 13.84 | -0.02 | -0.14 | 13.84 | 13.84 | 13.83 | 3358 |
| 1733870400 | 13.86 | 0.01 | 0.07 | 13.85 | 13.86 | 13.85 | 2200 |
| 1733784000 | 13.85 | -0.01 | -0.07 | 13.845 | 13.85 | 13.845 | 1568 |
| 1733524800 | 13.86 | 0.05 | 0.36 | 13.86 | 13.87 | 13.86 | 7100 |
| 1733438400 | 13.81 | -0.01 | -0.07 | 13.81 | 13.81 | 13.81 | 700 |
| 1733352000 | 13.82 | 0.02 | 0.14 | 13.8 | 13.82 | 13.8 | 3001 |
| 1733265600 | 13.8 | -0.01 | -0.07 | 13.8 | 13.8 | 13.79 | 8300 |
| 1733179200 | 13.81 | 0.01 | 0.07 | 13.79 | 13.81 | 13.79 | 600 |
| 1732920000 | 13.8 | 0.05 | 0.36 | 13.77 | 13.8 | 13.77 | 12898 |
| 1732833600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 200 |
| 1732747200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 200 |
| 1732660800 | 13.75 | 0.01 | 0.07 | 13.755 | 13.755 | 13.75 | 2000 |
| 1732574400 | 13.74 | 0.03 | 0.22 | 13.75 | 13.75 | 13.74 | 1530 |
| 1732315200 | 13.71 | 0.01 | 0.07 | 13.69 | 13.71 | 13.69 | 8800 |
| 1732228800 | 13.7 | -0.03 | -0.22 | 13.71 | 13.71 | 13.7 | 19733 |
| 1732142400 | 13.73 | -0.02 | -0.15 | 13.72 | 13.73 | 13.72 | 1570 |
| 1732056000 | 13.75 | -0.02 | -0.15 | 13.75 | 13.76 | 13.75 | 10706 |
| 1731969600 | 13.77 | 0 | 0.00 | 13.75 | 13.77 | 13.75 | 7850 |
| 1731710400 | 13.77 | 0.01 | 0.07 | 13.78 | 13.78 | 13.77 | 3800 |
| 1731624000 | 13.76 | 0.01 | 0.07 | 13.76 | 13.77 | 13.76 | 7796 |
| 1731537600 | 13.75 | -0.01 | -0.07 | 13.77 | 13.77 | 13.75 | 2431 |
| 1731451200 | 13.76 | -0.02 | -0.15 | 13.75 | 13.76 | 13.75 | 27200 |
| 1731364800 | 13.78 | -0.01 | -0.07 | 13.78 | 13.78 | 13.78 | 264 |
| 1731105600 | 13.79 | 0.01 | 0.07 | 13.78 | 13.79 | 13.78 | 17069 |
| 1731019200 | 13.78 | 0.04 | 0.29 | 13.77 | 13.78 | 13.77 | 9000 |
| 1730932800 | 13.74 | -0.02 | -0.15 | 13.74 | 13.74 | 13.74 | 0 |
| 1730846400 | 13.76 | -0.01 | -0.07 | 13.76 | 13.76 | 13.75 | 2301 |
| 1730760000 | 13.77 | 0 | 0.00 | 13.78 | 13.78 | 13.76 | 10159 |
| 1730497200 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1730410800 | 13.77 | 0.01 | 0.07 | 13.78 | 13.78 | 13.77 | 2178 |
| 1730324400 | 13.76 | -0.03 | -0.22 | 13.77 | 13.77 | 13.76 | 14800 |
| 1730238000 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.78 | 9800 |
| 1730151600 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 5100 |
| 1729892400 | 13.79 | 0 | 0.00 | 13.8 | 13.8 | 13.79 | 33200 |
| 1729806000 | 13.79 | -0.01 | -0.07 | 13.795 | 13.795 | 13.79 | 7489 |
| 1729719600 | 13.8 | 0.01 | 0.07 | 13.8 | 13.8 | 13.79 | 19391 |
| 1729633200 | 13.79 | 0 | 0.00 | 13.8 | 13.8 | 13.79 | 6400 |
| 1729546800 | 13.79 | -0.03 | -0.22 | 13.81 | 13.81 | 13.79 | 17162 |
| 1729287600 | 13.82 | 0.01 | 0.07 | 13.82 | 13.82 | 13.82 | 6768 |
| 1729201200 | 13.81 | -0.01 | -0.07 | 13.805 | 13.81 | 13.8 | 12500 |
| 1729114800 | 13.82 | 0.01 | 0.07 | 13.815 | 13.82 | 13.815 | 3775 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
