ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BMO Short Federal Bond Index ETF

BMO Short Federal Bond Index ETF (ZFS)

13,88
0,00
(0,00%)
Fechado 19 Fevereiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173991840013.88-0.02-0.1413.8913.8913.8813820
173957280013.9-0.01-0.0713.913.9213.8916334
173948640013.910.020.1413.913.9113.910987
173940000013.89-0.02-0.1413.8813.8913.882246
173931360013.91-0.02-0.1413.90513.9113.9051800
173922720013.930.010.0713.9413.9413.9247300
173896800013.92-0.03-0.2213.9213.9213.92300
173888160013.95-0.01-0.0713.9513.9513.950
173879520013.960.020.1413.94513.9613.9456517
173870880013.94-0.01-0.0713.9213.9513.927083
173862240013.950.040.2913.9913.9913.95200
173836320013.910.010.0713.913.9113.93400
173827680013.90.010.0713.8813.913.885700
173819040013.8900.0013.8913.8913.8910431
173810400013.890.010.0713.8713.8913.878000
173801760013.880.030.2213.8713.8813.876001
173775840013.850.020.1413.8513.8513.858850
173767200013.8300.0013.83513.83513.831701
173758560013.83-0.02-0.1413.84513.84513.832200
173749920013.8500.0013.8413.8513.8425600
173741280013.850.010.0713.8513.8513.856100
173715360013.840.010.0713.8313.8413.8315100
173706720013.830.040.2913.8213.8313.825371
173698080013.790.040.2913.7813.7913.789396
173689440013.75-0.01-0.0713.7513.7513.743000
173680800013.76-0.02-0.1513.7613.7613.7524588
173654880013.78-0.04-0.2913.7913.7913.7827029
173646240013.8200.0013.8313.8313.8113300
173637600013.8200.0013.81513.8213.8159626
173628960013.82-0.02-0.1413.8313.8313.824600
173620320013.840.010.0713.83513.8413.835699
173594400013.8300.0013.83513.83513.83872
173585760013.8300.0013.8313.8313.835976
173568480013.830.010.0713.8313.8313.83100
173559840013.82-0.01-0.0713.8213.8213.815700
173533920013.830.030.1813.813.8313.852647
173506920013.805-0.01-0.0413.80513.80513.805198
173499360013.810.010.0713.8113.8113.816490
173473440013.80.020.1513.8113.8113.86700
173464800013.78-0.02-0.1413.7913.7913.786100
173456160013.8-0.03-0.2213.8213.8313.86625
173447520013.830.010.0713.8313.8313.823925
173438880013.8200.0013.8213.8213.87911
173412960013.82-0.01-0.0713.8113.8213.8119482
173404320013.83-0.01-0.0713.82513.8313.823100
173395680013.84-0.02-0.1413.8413.8413.833358
173387040013.860.010.0713.8513.8613.852200
173378400013.85-0.01-0.0713.84513.8513.8451568
173352480013.860.050.3613.8613.8713.867100
173343840013.81-0.01-0.0713.8113.8113.81700
173335200013.820.020.1413.813.8213.83001
173326560013.8-0.01-0.0713.813.813.798300
173317920013.810.010.0713.7913.8113.79600
173292000013.80.050.3613.7713.813.7712898
173283360013.7500.0013.7513.7513.75200
173274720013.7500.0013.7513.7513.75200
173266080013.750.010.0713.75513.75513.752000
173257440013.740.030.2213.7513.7513.741530
173231520013.710.010.0713.6913.7113.698800
173222880013.7-0.03-0.2213.7113.7113.719733
173214240013.73-0.02-0.1513.7213.7313.721570
173205600013.75-0.02-0.1513.7513.7613.7510706

Seu Histórico Recente

Delayed Upgrade Clock