Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1740523200 | 42.45 | -0.61 | -1.42 | 43.1 | 43.1 | 42.25 | 3997 |
| 1740436800 | 43.06 | 0.25 | 0.58 | 43.09 | 43.09 | 42.84 | 455 |
| 1740177600 | 42.81 | -0.03 | -0.07 | 42.99 | 42.99 | 42.74 | 1086 |
| 1740091200 | 42.84 | 0.05 | 0.12 | 42.82 | 42.92 | 42.81 | 1066 |
| 1740004800 | 42.79 | 0.01 | 0.02 | 42.74 | 42.81 | 42.69 | 1571 |
| 1739918400 | 42.78 | 0.74 | 1.76 | 42.71 | 42.78 | 42.7 | 435 |
| 1739572800 | 42.04 | -0.67 | -1.57 | 42.5 | 42.5 | 42 | 878 |
| 1739486400 | 42.71 | 0.39 | 0.92 | 42.52 | 42.71 | 42.48 | 1869 |
| 1739400000 | 42.32 | 0.06 | 0.14 | 42.23 | 42.32 | 42.23 | 101 |
| 1739313600 | 42.26 | -0.13 | -0.31 | 42.35 | 42.37 | 42.25 | 1580 |
| 1739227200 | 42.39 | 0.66 | 1.58 | 42.41 | 42.41 | 42.38 | 300 |
| 1738968000 | 41.73 | 0.09 | 0.22 | 41.73 | 41.73 | 41.73 | 0 |
| 1738881600 | 41.64 | -0.09 | -0.22 | 41.72 | 41.72 | 41.64 | 300 |
| 1738795200 | 41.73 | 0.25 | 0.60 | 41.9 | 41.9 | 41.73 | 652 |
| 1738708800 | 41.48 | 0.39 | 0.95 | 41.4 | 41.48 | 41.4 | 3900 |
| 1738622400 | 41.09 | 0.23 | 0.56 | 41.09 | 41.28 | 41.09 | 735 |
| 1738363200 | 40.86 | 0.09 | 0.22 | 41 | 41 | 40.8 | 410 |
| 1738276800 | 40.77 | 0.59 | 1.47 | 40.67 | 40.79 | 40.67 | 970 |
| 1738190400 | 40.18 | -0.15 | -0.37 | 40.26 | 40.26 | 40.1 | 11908 |
| 1738104000 | 40.33 | 0.33 | 0.82 | 40 | 40.33 | 40 | 100 |
| 1738017600 | 40 | -0.44 | -1.09 | 40.02 | 40.02 | 39.98 | 301 |
| 1737758400 | 40.44 | 0.28 | 0.70 | 40.41 | 40.45 | 40.39 | 539 |
| 1737672000 | 40.16 | -0.05 | -0.12 | 40.21 | 40.21 | 40.16 | 200 |
| 1737585600 | 40.21 | 0.19 | 0.47 | 40.18 | 40.21 | 40.17 | 400 |
| 1737499200 | 40.02 | 0.41 | 1.04 | 40.02 | 40.02 | 39.99 | 224 |
| 1737412800 | 39.61 | 0.17 | 0.43 | 39.61 | 39.61 | 39.61 | 0 |
| 1737153600 | 39.44 | -0.19 | -0.48 | 39.58 | 39.58 | 39.44 | 2007 |
| 1737067200 | 39.63 | 0.29 | 0.74 | 39.63 | 39.63 | 39.63 | 0 |
| 1736980800 | 39.34 | 0.34 | 0.87 | 39.34 | 39.34 | 39.34 | 0 |
| 1736894400 | 39 | 0.16 | 0.41 | 39.01 | 39.01 | 38.99 | 427 |
| 1736808000 | 38.84 | -0.41 | -1.04 | 38.9 | 38.9 | 38.84 | 512 |
| 1736548800 | 39.25 | 0.33 | 0.85 | 39.29 | 39.29 | 39.25 | 1635 |
| 1736462400 | 38.92 | 0.06 | 0.15 | 38.92 | 38.92 | 38.92 | 0 |
| 1736376000 | 38.86 | 0.2 | 0.52 | 38.86 | 38.86 | 38.86 | 20 |
| 1736289600 | 38.66 | 0.23 | 0.60 | 38.66 | 38.66 | 38.66 | 78 |
| 1736203200 | 38.43 | -0.04 | -0.10 | 38.4 | 38.44 | 38.4 | 450 |
| 1735944000 | 38.47 | -0.31 | -0.80 | 38.49 | 38.49 | 38.47 | 300 |
| 1735857600 | 38.78 | 0.5 | 1.31 | 38.78 | 38.78 | 38.78 | 0 |
| 1735684800 | 38.28 | 0.22 | 0.58 | 38.31 | 38.31 | 38.28 | 100 |
| 1735598400 | 38.06 | -0.11 | -0.29 | 38.06 | 38.06 | 38.06 | 85 |
| 1735339200 | 38.17 | 0.1 | 0.26 | 38.17 | 38.17 | 38.17 | 0 |
| 1735080000 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1734993600 | 38.07 | -0.2 | -0.52 | 38.07 | 38.07 | 38.07 | 0 |
| 1734734400 | 38.27 | 0.36 | 0.95 | 38.3 | 38.3 | 38.27 | 605 |
| 1734648000 | 37.91 | 0.08 | 0.21 | 37.91 | 37.91 | 37.91 | 100 |
| 1734561600 | 37.83 | -0.75 | -1.94 | 37.83 | 37.83 | 37.83 | 99 |
| 1734475200 | 38.58 | -0.13 | -0.34 | 38.71 | 38.71 | 38.58 | 980 |
| 1734388800 | 38.71 | 0.07 | 0.18 | 38.71 | 38.71 | 38.71 | 0 |
| 1734129600 | 38.64 | -0.48 | -1.23 | 38.64 | 38.64 | 38.64 | 0 |
| 1734043200 | 39.12 | -0.53 | -1.34 | 39.12 | 39.12 | 39.12 | 135 |
| 1733956800 | 39.65 | 0.36 | 0.92 | 39.42 | 39.65 | 39.42 | 141 |
| 1733870400 | 39.29 | 0.51 | 1.32 | 39.26 | 39.29 | 39.26 | 100 |
| 1733784000 | 38.78 | 0.36 | 0.94 | 38.94 | 38.94 | 38.78 | 100 |
| 1733524800 | 38.42 | 0.05 | 0.13 | 38.37 | 38.49 | 38.37 | 650 |
| 1733438400 | 38.37 | -0.3 | -0.78 | 38.37 | 38.37 | 38.37 | 0 |
| 1733352000 | 38.67 | 0.11 | 0.29 | 38.67 | 38.67 | 38.67 | 0 |
| 1733265600 | 38.56 | 0.06 | 0.16 | 38.56 | 38.56 | 38.56 | 0 |
| 1733179200 | 38.5 | 0.04 | 0.10 | 38.5 | 38.5 | 38.5 | 5 |
| 1732920000 | 38.46 | -0.24 | -0.62 | 38.46 | 38.46 | 38.46 | 0 |
| 1732833600 | 38.7 | 0.2 | 0.52 | 38.7 | 38.7 | 38.7 | 0 |
| 1732747200 | 38.5 | 0.1 | 0.26 | 38.5 | 38.5 | 38.5 | 38 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
