Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 39 | 0.16 | 0.41 | 39.01 | 39.01 | 38.99 | 427 |
| 1736808000 | 38.84 | -0.41 | -1.04 | 38.9 | 38.9 | 38.84 | 512 |
| 1736548800 | 39.25 | 0.33 | 0.85 | 39.29 | 39.29 | 39.25 | 1635 |
| 1736462400 | 38.92 | 0.06 | 0.15 | 38.92 | 38.92 | 38.92 | 0 |
| 1736376000 | 38.86 | 0.2 | 0.52 | 38.86 | 38.86 | 38.86 | 20 |
| 1736289600 | 38.66 | 0.23 | 0.60 | 38.66 | 38.66 | 38.66 | 78 |
| 1736203200 | 38.43 | -0.04 | -0.10 | 38.4 | 38.44 | 38.4 | 450 |
| 1735944000 | 38.47 | -0.31 | -0.80 | 38.49 | 38.49 | 38.47 | 300 |
| 1735857600 | 38.78 | 0.5 | 1.31 | 38.78 | 38.78 | 38.78 | 0 |
| 1735684800 | 38.28 | 0.22 | 0.58 | 38.31 | 38.31 | 38.28 | 100 |
| 1735598400 | 38.06 | -0.11 | -0.29 | 38.06 | 38.06 | 38.06 | 85 |
| 1735339200 | 38.17 | 0.1 | 0.26 | 38.17 | 38.17 | 38.17 | 0 |
| 1735080000 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1734993600 | 38.07 | -0.2 | -0.52 | 38.07 | 38.07 | 38.07 | 0 |
| 1734734400 | 38.27 | 0.36 | 0.95 | 38.3 | 38.3 | 38.27 | 605 |
| 1734648000 | 37.91 | 0.08 | 0.21 | 37.91 | 37.91 | 37.91 | 100 |
| 1734561600 | 37.83 | -0.75 | -1.94 | 37.83 | 37.83 | 37.83 | 99 |
| 1734475200 | 38.58 | -0.13 | -0.34 | 38.71 | 38.71 | 38.58 | 980 |
| 1734388800 | 38.71 | 0.07 | 0.18 | 38.71 | 38.71 | 38.71 | 0 |
| 1734129600 | 38.64 | -0.48 | -1.23 | 38.64 | 38.64 | 38.64 | 0 |
| 1734043200 | 39.12 | -0.53 | -1.34 | 39.12 | 39.12 | 39.12 | 135 |
| 1733956800 | 39.65 | 0.36 | 0.92 | 39.42 | 39.65 | 39.42 | 141 |
| 1733870400 | 39.29 | 0.51 | 1.32 | 39.26 | 39.29 | 39.26 | 100 |
| 1733784000 | 38.78 | 0.36 | 0.94 | 38.94 | 38.94 | 38.78 | 100 |
| 1733524800 | 38.42 | 0.05 | 0.13 | 38.37 | 38.49 | 38.37 | 650 |
| 1733438400 | 38.37 | -0.3 | -0.78 | 38.37 | 38.37 | 38.37 | 0 |
| 1733352000 | 38.67 | 0.11 | 0.29 | 38.67 | 38.67 | 38.67 | 0 |
| 1733265600 | 38.56 | 0.06 | 0.16 | 38.56 | 38.56 | 38.56 | 0 |
| 1733179200 | 38.5 | 0.04 | 0.10 | 38.5 | 38.5 | 38.5 | 5 |
| 1732920000 | 38.46 | -0.24 | -0.62 | 38.46 | 38.46 | 38.46 | 0 |
| 1732833600 | 38.7 | 0.2 | 0.52 | 38.7 | 38.7 | 38.7 | 0 |
| 1732747200 | 38.5 | 0.1 | 0.26 | 38.5 | 38.5 | 38.5 | 38 |
| 1732660800 | 38.4 | 0.06 | 0.16 | 38.4 | 38.4 | 38.4 | 0 |
| 1732574400 | 38.34 | -1.15 | -2.91 | 38.32 | 38.34 | 38.31 | 200 |
| 1732315200 | 39.49 | 0.52 | 1.33 | 39.49 | 39.49 | 39.49 | 0 |
| 1732228800 | 38.97 | 0.33 | 0.85 | 38.97 | 38.97 | 38.97 | 10 |
| 1732142400 | 38.64 | 0.21 | 0.55 | 38.67 | 38.67 | 38.64 | 351 |
| 1732056000 | 38.43 | 0.34 | 0.89 | 38.35 | 38.43 | 38.35 | 404 |
| 1731969600 | 38.09 | 0.68 | 1.82 | 38.06 | 38.09 | 38.06 | 105 |
| 1731710400 | 37.41 | -0.04 | -0.11 | 37.41 | 37.41 | 37.41 | 0 |
| 1731624000 | 37.45 | -0.11 | -0.29 | 37.55 | 37.55 | 37.45 | 300 |
| 1731537600 | 37.56 | -0.39 | -1.03 | 37.56 | 37.56 | 37.56 | 0 |
| 1731451200 | 37.95 | -0.34 | -0.89 | 37.95 | 37.95 | 37.95 | 0 |
| 1731364800 | 38.29 | -0.91 | -2.32 | 38.26 | 38.29 | 38.26 | 200 |
| 1731105600 | 39.2 | -0.25 | -0.63 | 39.27 | 39.27 | 39.2 | 100 |
| 1731019200 | 39.45 | 0.62 | 1.60 | 39.45 | 39.45 | 39.45 | 0 |
| 1730932800 | 38.83 | -1.19 | -2.97 | 38.83 | 38.83 | 38.83 | 0 |
| 1730846400 | 40.02 | 0.07 | 0.18 | 40.02 | 40.02 | 40.02 | 0 |
| 1730760000 | 39.95 | 0.04 | 0.10 | 40.2 | 40.2 | 39.95 | 125 |
| 1730497200 | 39.91 | -0.17 | -0.42 | 40.07 | 40.07 | 39.91 | 2000 |
| 1730410800 | 40.08 | -0.59 | -1.45 | 40.08 | 40.08 | 40.08 | 65 |
| 1730324400 | 40.67 | 0.2 | 0.49 | 40.67 | 40.67 | 40.67 | 0 |
| 1730238000 | 40.47 | 0.47 | 1.18 | 40.47 | 40.47 | 40.47 | 25 |
| 1730151600 | 40 | -0.03 | -0.07 | 40 | 40 | 40 | 301 |
| 1729892400 | 40.03 | 0.1 | 0.25 | 40.03 | 40.03 | 40.03 | 0 |
| 1729806000 | 39.93 | 0.28 | 0.71 | 39.87 | 39.93 | 39.82 | 300 |
| 1729719600 | 39.65 | -0.45 | -1.12 | 39.65 | 39.65 | 39.65 | 35 |
| 1729633200 | 40.1 | 0.4 | 1.01 | 40.1 | 40.1 | 40.1 | 0 |
| 1729546800 | 39.7 | 0.01 | 0.03 | 39.7 | 39.7 | 39.7 | 2 |
| 1729287600 | 39.69 | 0.4 | 1.02 | 39.69 | 39.69 | 39.69 | 0 |
| 1729201200 | 39.29 | 0.25 | 0.64 | 39.29 | 39.29 | 39.29 | 0 |
| 1729114800 | 39.04 | 0.2 | 0.51 | 39.04 | 39.04 | 39.04 | 0 |
| 1729028400 | 38.84 | 0.06 | 0.15 | 38.85 | 38.85 | 38.84 | 300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
