Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 41.28 | 0.3 | 0.73 | 41.33 | 41.36 | 41.28 | 1100 |
| 1737499200 | 40.98 | 0.4 | 0.99 | 40.96 | 41 | 40.96 | 925 |
| 1737412800 | 40.58 | -0.29 | -0.71 | 40.58 | 40.58 | 40.58 | 0 |
| 1737153600 | 40.87 | 0.51 | 1.26 | 40.79 | 40.87 | 40.78 | 1425 |
| 1737067200 | 40.36 | 0.16 | 0.40 | 40.52 | 40.52 | 40.36 | 1000 |
| 1736980800 | 40.2 | 0.6 | 1.52 | 40.29 | 40.31 | 40.2 | 1400 |
| 1736894400 | 39.6 | -0.03 | -0.08 | 39.6 | 39.6 | 39.6 | 0 |
| 1736808000 | 39.63 | -0.13 | -0.33 | 39.37 | 39.63 | 39.37 | 3701 |
| 1736548800 | 39.76 | -0.56 | -1.39 | 39.84 | 39.84 | 39.71 | 4200 |
| 1736462400 | 40.32 | -0.02 | -0.05 | 40.09 | 40.32 | 40.09 | 509 |
| 1736376000 | 40.34 | 0.09 | 0.22 | 40.34 | 40.34 | 40.34 | 0 |
| 1736289600 | 40.25 | -0.29 | -0.72 | 40.25 | 40.25 | 40.25 | 24 |
| 1736203200 | 40.54 | -0.07 | -0.17 | 40.65 | 40.65 | 40.54 | 393 |
| 1735944000 | 40.61 | 0.51 | 1.27 | 40.61 | 40.61 | 40.61 | 71 |
| 1735857600 | 40.1 | -0.03 | -0.07 | 40.1 | 40.1 | 40.1 | 0 |
| 1735684800 | 40.13 | -0.14 | -0.35 | 40.13 | 40.13 | 40.13 | 3 |
| 1735598400 | 40.27 | -0.63 | -1.54 | 40.44 | 40.44 | 40.27 | 200 |
| 1735339200 | 40.9 | 0.18 | 0.44 | 40.91 | 40.92 | 40.9 | 710 |
| 1735080000 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1734993600 | 40.72 | 0.27 | 0.67 | 40.72 | 40.72 | 40.72 | 15 |
| 1734734400 | 40.45 | 0.22 | 0.55 | 40.45 | 40.45 | 40.45 | 0 |
| 1734648000 | 40.23 | -0.23 | -0.57 | 40.44 | 40.44 | 40.23 | 200 |
| 1734561600 | 40.46 | -0.73 | -1.77 | 41.32 | 41.33 | 40.46 | 2022 |
| 1734475200 | 41.19 | 0.04 | 0.10 | 41.19 | 41.19 | 41.19 | 606 |
| 1734388800 | 41.15 | 0.12 | 0.29 | 41.15 | 41.15 | 41.15 | 23 |
| 1734129600 | 41.03 | -0.03 | -0.07 | 41.03 | 41.03 | 41.03 | 0 |
| 1734043200 | 41.06 | -0.09 | -0.22 | 41.1 | 41.1 | 41.06 | 100 |
| 1733956800 | 41.15 | 0.29 | 0.71 | 41.15 | 41.15 | 41.15 | 0 |
| 1733870400 | 40.86 | -0.25 | -0.61 | 40.86 | 40.86 | 40.86 | 4 |
| 1733784000 | 41.11 | -0.05 | -0.12 | 41.11 | 41.11 | 41.11 | 2 |
| 1733524800 | 41.16 | 0.44 | 1.08 | 41.22 | 41.22 | 41.16 | 500 |
| 1733438400 | 40.72 | -0.1 | -0.24 | 40.72 | 40.72 | 40.72 | 0 |
| 1733352000 | 40.82 | 0.18 | 0.44 | 40.82 | 40.82 | 40.82 | 0 |
| 1733265600 | 40.64 | 0.14 | 0.35 | 40.64 | 40.64 | 40.64 | 0 |
| 1733179200 | 40.5 | 0.1 | 0.25 | 40.61 | 40.61 | 40.5 | 300 |
| 1732920000 | 40.4 | 0.21 | 0.52 | 40.4 | 40.4 | 40.4 | 0 |
| 1732833600 | 40.19 | 0.13 | 0.32 | 40.19 | 40.19 | 40.19 | 0 |
| 1732747200 | 40.06 | -0.19 | -0.47 | 40.14 | 40.14 | 40.06 | 100 |
| 1732660800 | 40.25 | 0.32 | 0.80 | 40.25 | 40.25 | 40.25 | 0 |
| 1732574400 | 39.93 | 0.22 | 0.55 | 39.93 | 39.93 | 39.93 | 100 |
| 1732315200 | 39.71 | 0.16 | 0.40 | 39.77 | 39.77 | 39.71 | 100 |
| 1732228800 | 39.55 | 0.15 | 0.38 | 39.53 | 39.55 | 39.53 | 200 |
| 1732142400 | 39.4 | 0.05 | 0.13 | 39.31 | 39.4 | 39.31 | 134 |
| 1732056000 | 39.35 | -0.07 | -0.18 | 38.87 | 39.35 | 38.87 | 100 |
| 1731969600 | 39.42 | -0.06 | -0.15 | 39.55 | 39.55 | 39.42 | 175 |
| 1731710400 | 39.48 | -0.28 | -0.70 | 39.48 | 39.48 | 39.48 | 0 |
| 1731624000 | 39.76 | -0.02 | -0.05 | 39.76 | 39.76 | 39.76 | 0 |
| 1731537600 | 39.78 | 0.09 | 0.23 | 39.78 | 39.78 | 39.78 | 0 |
| 1731451200 | 39.69 | -0.23 | -0.58 | 39.69 | 39.69 | 39.69 | 13 |
| 1731364800 | 39.92 | 0.06 | 0.15 | 39.92 | 39.92 | 39.92 | 25 |
| 1731105600 | 39.86 | 0.01 | 0.03 | 39.86 | 39.86 | 39.86 | 0 |
| 1731019200 | 39.85 | 0.2 | 0.50 | 39.72 | 39.85 | 39.72 | 1200 |
| 1730932800 | 39.65 | 0.76 | 1.95 | 39.65 | 39.65 | 39.65 | 0 |
| 1730846400 | 38.89 | 0.22 | 0.57 | 38.89 | 38.89 | 38.89 | 0 |
| 1730760000 | 38.67 | -0.17 | -0.44 | 38.67 | 38.67 | 38.67 | 56 |
| 1730497200 | 38.84 | 0.14 | 0.36 | 39.04 | 39.04 | 38.84 | 1600 |
| 1730410800 | 38.7 | -0.46 | -1.17 | 39.03 | 39.03 | 38.7 | 120 |
| 1730324400 | 39.16 | -0.12 | -0.31 | 39.16 | 39.16 | 39.16 | 0 |
| 1730238000 | 39.28 | -0.03 | -0.08 | 39.28 | 39.28 | 39.28 | 100 |
| 1730151600 | 39.31 | 0.21 | 0.54 | 39.33 | 39.43 | 39.25 | 427 |
| 1729892400 | 39.1 | 0.06 | 0.15 | 39.42 | 39.42 | 39.1 | 101 |
| 1729806000 | 39.04 | 0.14 | 0.36 | 39 | 39.04 | 38.97 | 1900 |
| 1729719600 | 38.9 | -0.33 | -0.84 | 38.9 | 38.9 | 38.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
