Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 11.24 | 0 | 0.00 | 11.23 | 11.27 | 11.23 | 11111 |
| 1739486400 | 11.24 | 0.05 | 0.45 | 11.2 | 11.25 | 11.2 | 4994 |
| 1739400000 | 11.19 | -0.04 | -0.36 | 11.12 | 11.21 | 11.12 | 12301 |
| 1739313600 | 11.23 | -0.01 | -0.09 | 11.24 | 11.24 | 11.21 | 5030 |
| 1739227200 | 11.24 | -0.03 | -0.27 | 11.21 | 11.25 | 11.2 | 8221 |
| 1738968000 | 11.27 | 0.04 | 0.36 | 11.17 | 11.27 | 11.17 | 11193 |
| 1738881600 | 11.23 | -0.06 | -0.53 | 11.33 | 11.33 | 11.21 | 72114 |
| 1738795200 | 11.29 | 0.03 | 0.27 | 11.25 | 11.33 | 11.24 | 35679 |
| 1738708800 | 11.26 | 0.02 | 0.18 | 11.27 | 11.27 | 11.21 | 11116 |
| 1738622400 | 11.24 | 0.01 | 0.09 | 11.06 | 11.25 | 11.06 | 18485 |
| 1738363200 | 11.23 | -0.03 | -0.27 | 11.22 | 11.27 | 11.22 | 4317 |
| 1738276800 | 11.26 | -0.05 | -0.44 | 11.25 | 11.27 | 11.23 | 17503 |
| 1738190400 | 11.31 | -0.01 | -0.09 | 11.34 | 11.34 | 11.29 | 18376 |
| 1738104000 | 11.32 | 0.02 | 0.18 | 11.32 | 11.32 | 11.28 | 11683 |
| 1738017600 | 11.3 | 0 | 0.00 | 11.25 | 11.31 | 11.25 | 8163 |
| 1737758400 | 11.3 | 0.03 | 0.27 | 11.26 | 11.3 | 11.26 | 3127 |
| 1737672000 | 11.27 | 0 | 0.00 | 11.29 | 11.29 | 11.26 | 16386 |
| 1737585600 | 11.27 | -0.01 | -0.09 | 11.27 | 11.27 | 11.25 | 14587 |
| 1737499200 | 11.28 | -0.06 | -0.53 | 11.29 | 11.3 | 11.26 | 11176 |
| 1737412800 | 11.34 | 0.07 | 0.62 | 11.17 | 11.34 | 11.17 | 16924 |
| 1737153600 | 11.27 | 0.03 | 0.27 | 11.29 | 11.29 | 11.26 | 45982 |
| 1737067200 | 11.24 | 0.01 | 0.09 | 11.25 | 11.25 | 11.2 | 4440 |
| 1736980800 | 11.23 | 0.11 | 0.99 | 11.14 | 11.23 | 11.14 | 12327 |
| 1736894400 | 11.12 | -0.01 | -0.09 | 11.19 | 11.19 | 11.12 | 9560 |
| 1736808000 | 11.13 | -0.01 | -0.09 | 11.02 | 11.13 | 11.02 | 32122 |
| 1736548800 | 11.14 | -0.04 | -0.36 | 11.14 | 11.15 | 11.14 | 24710 |
| 1736462400 | 11.18 | -0.02 | -0.18 | 11.24 | 11.24 | 11.18 | 4602 |
| 1736376000 | 11.2 | 0.01 | 0.09 | 11.21 | 11.21 | 11.16 | 12437 |
| 1736289600 | 11.19 | -0.03 | -0.27 | 11.25 | 11.25 | 11.17 | 7650 |
| 1736203200 | 11.22 | 0 | 0.00 | 11.24 | 11.24 | 11.2 | 17835 |
| 1735944000 | 11.22 | 0.03 | 0.27 | 11.15 | 11.22 | 11.15 | 2464 |
| 1735857600 | 11.19 | 0.05 | 0.45 | 11.22 | 11.22 | 11.16 | 19937 |
| 1735684800 | 11.14 | -0.02 | -0.18 | 11.17 | 11.17 | 11.14 | 6878 |
| 1735598400 | 11.16 | -0.06 | -0.53 | 11.14 | 11.17 | 11.14 | 8065 |
| 1735339200 | 11.22 | 0 | 0.00 | 11.26 | 11.26 | 11.21 | 5379 |
| 1735069200 | 11.22 | 0.01 | 0.09 | 11.2 | 11.22 | 11.2 | 2940 |
| 1734993600 | 11.21 | -0.01 | -0.09 | 11.17 | 11.22 | 11.17 | 13531 |
| 1734734400 | 11.22 | 0.07 | 0.63 | 11.15 | 11.23 | 11.15 | 12501 |
| 1734648000 | 11.15 | -0.02 | -0.18 | 11.18 | 11.19 | 11.15 | 9309 |
| 1734561600 | 11.17 | -0.12 | -1.06 | 11.3 | 11.3 | 11.17 | 17862 |
| 1734475200 | 11.29 | -0.06 | -0.53 | 11.33 | 11.33 | 11.28 | 68229 |
| 1734388800 | 11.35 | -0.02 | -0.18 | 11.27 | 11.35 | 11.27 | 19036 |
| 1734129600 | 11.37 | 0.09 | 0.80 | 11.36 | 11.37 | 11.28 | 7741 |
| 1734043200 | 11.28 | -0.07 | -0.62 | 11.36 | 11.36 | 11.28 | 19573 |
| 1733956800 | 11.35 | 0.01 | 0.09 | 11.37 | 11.37 | 11.35 | 12178 |
| 1733870400 | 11.34 | 0.01 | 0.09 | 11.3 | 11.35 | 11.3 | 10304 |
| 1733784000 | 11.33 | -0.01 | -0.09 | 11.32 | 11.34 | 11.32 | 7040 |
| 1733524800 | 11.34 | -0.01 | -0.09 | 11.34 | 11.37 | 11.33 | 25286 |
| 1733438400 | 11.35 | 0 | 0.00 | 11.32 | 11.35 | 11.32 | 16312 |
| 1733352000 | 11.35 | 0.01 | 0.09 | 11.34 | 11.36 | 11.32 | 10144 |
| 1733265600 | 11.34 | 0.04 | 0.35 | 11.35 | 11.35 | 11.31 | 14450 |
| 1733179200 | 11.3 | -0.03 | -0.26 | 11.33 | 11.33 | 11.3 | 9826 |
| 1732920000 | 11.33 | 0.02 | 0.18 | 11.36 | 11.36 | 11.3 | 11755 |
| 1732833600 | 11.31 | 0.01 | 0.09 | 11.37 | 11.37 | 11.31 | 3594 |
| 1732747200 | 11.3 | -0.04 | -0.35 | 11.31 | 11.31 | 11.29 | 17318 |
| 1732660800 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.31 | 9920 |
| 1732574400 | 11.34 | 0 | 0.00 | 11.35 | 11.36 | 11.34 | 14606 |
| 1732315200 | 11.34 | 0.05 | 0.44 | 11.32 | 11.34 | 11.31 | 3201 |
| 1732228800 | 11.29 | 0.01 | 0.09 | 11.28 | 11.32 | 11.28 | 5504 |
| 1732142400 | 11.28 | -0.05 | -0.44 | 11.25 | 11.3 | 11.25 | 8637 |
| 1732056000 | 11.33 | 0.05 | 0.44 | 11.3 | 11.33 | 11.3 | 7059 |
| 1731969600 | 11.28 | -0.02 | -0.18 | 11.32 | 11.32 | 11.27 | 12660 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
