Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 12.99 | -0.02 | -0.15 | 12.99 | 12.99 | 12.99 | 500 |
| 1737585600 | 13.01 | -0.03 | -0.23 | 13.01 | 13.01 | 13.01 | 0 |
| 1737499200 | 13.04 | 0.05 | 0.38 | 13.04 | 13.04 | 13.04 | 0 |
| 1737412800 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1737153600 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1737067200 | 12.99 | 0.04 | 0.31 | 12.99 | 12.99 | 12.99 | 0 |
| 1736980800 | 12.95 | 0.14 | 1.09 | 12.82 | 12.95 | 12.82 | 1500 |
| 1736894400 | 12.81 | -0.01 | -0.08 | 12.81 | 12.81 | 12.81 | 0 |
| 1736808000 | 12.82 | -0.02 | -0.16 | 12.85 | 12.85 | 12.82 | 300 |
| 1736548800 | 12.84 | -0.08 | -0.62 | 12.84 | 12.84 | 12.84 | 45 |
| 1736462400 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 45 |
| 1736376000 | 12.92 | 0.01 | 0.08 | 12.92 | 12.92 | 12.92 | 0 |
| 1736289600 | 12.91 | -0.04 | -0.31 | 12.94 | 12.94 | 12.91 | 130 |
| 1736203200 | 12.95 | -0.02 | -0.15 | 12.95 | 12.95 | 12.95 | 0 |
| 1735944000 | 12.97 | -0.09 | -0.69 | 12.97 | 12.97 | 12.97 | 0 |
| 1735857600 | 13.06 | 0.06 | 0.46 | 13.06 | 13.06 | 13.06 | 1376 |
| 1735684800 | 13 | -0.02 | -0.15 | 13 | 13 | 13 | 0 |
| 1735598400 | 13.02 | 0.01 | 0.08 | 13.02 | 13.02 | 13.02 | 0 |
| 1735339200 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1735080000 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1734993600 | 13.01 | -0.04 | -0.31 | 13.01 | 13.01 | 13.01 | 0 |
| 1734734400 | 13.05 | 0.04 | 0.31 | 13.05 | 13.05 | 13.05 | 0 |
| 1734648000 | 13.01 | -0.04 | -0.31 | 13.01 | 13.01 | 13.01 | 0 |
| 1734561600 | 13.05 | -0.11 | -0.84 | 13.05 | 13.05 | 13.05 | 0 |
| 1734475200 | 13.16 | -0.01 | -0.08 | 13.16 | 13.16 | 13.16 | 0 |
| 1734388800 | 13.17 | 0.02 | 0.15 | 13.16 | 13.17 | 13.16 | 200 |
| 1734129600 | 13.15 | -0.05 | -0.38 | 13.15 | 13.15 | 13.15 | 0 |
| 1734043200 | 13.2 | -0.05 | -0.38 | 13.2 | 13.2 | 13.2 | 0 |
| 1733956800 | 13.25 | -0.03 | -0.23 | 13.25 | 13.25 | 13.25 | 0 |
| 1733870400 | 13.28 | 0.01 | 0.08 | 13.28 | 13.3 | 13.28 | 400 |
| 1733784000 | 13.27 | -0.02 | -0.15 | 13.27 | 13.27 | 13.27 | 0 |
| 1733524800 | 13.29 | 0.02 | 0.15 | 13.33 | 13.33 | 13.29 | 900 |
| 1733438400 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1733352000 | 13.27 | 0.04 | 0.30 | 13.27 | 13.27 | 13.27 | 0 |
| 1733265600 | 13.23 | -0.03 | -0.23 | 13.23 | 13.23 | 13.23 | 0 |
| 1733179200 | 13.26 | 0.04 | 0.30 | 13.26 | 13.26 | 13.26 | 0 |
| 1732920000 | 13.22 | 0.03 | 0.23 | 13.26 | 13.26 | 13.22 | 100 |
| 1732833600 | 13.19 | 0.02 | 0.15 | 13.19 | 13.19 | 13.19 | 0 |
| 1732747200 | 13.17 | -0.02 | -0.15 | 13.17 | 13.17 | 13.17 | 0 |
| 1732660800 | 13.19 | -0.03 | -0.23 | 13.19 | 13.19 | 13.19 | 0 |
| 1732574400 | 13.22 | 0.11 | 0.84 | 13.22 | 13.22 | 13.22 | 3000 |
| 1732315200 | 13.11 | 0.02 | 0.15 | 13.11 | 13.11 | 13.11 | 0 |
| 1732228800 | 13.09 | -0.01 | -0.08 | 13.09 | 13.09 | 13.09 | 0 |
| 1732142400 | 13.1 | -0.03 | -0.23 | 13.11 | 13.11 | 13.1 | 200 |
| 1732056000 | 13.13 | 0.03 | 0.23 | 13.13 | 13.13 | 13.13 | 0 |
| 1731969600 | 13.1 | 0.01 | 0.08 | 12.96 | 13.1 | 12.96 | 2503 |
| 1731710400 | 13.09 | 0.01 | 0.08 | 13.09 | 13.09 | 13.09 | 0 |
| 1731624000 | 13.08 | -0.02 | -0.15 | 13.08 | 13.08 | 13.08 | 0 |
| 1731537600 | 13.1 | -0.02 | -0.15 | 13.1 | 13.1 | 13.1 | 0 |
| 1731451200 | 13.12 | -0.07 | -0.53 | 13.12 | 13.12 | 13.12 | 0 |
| 1731364800 | 13.19 | -0.02 | -0.15 | 13.15 | 13.19 | 13.15 | 5500 |
| 1731105600 | 13.21 | 0.02 | 0.15 | 13.21 | 13.21 | 13.21 | 0 |
| 1731019200 | 13.19 | 0.08 | 0.61 | 13.19 | 13.19 | 13.19 | 0 |
| 1730932800 | 13.11 | -0.05 | -0.38 | 13.12 | 13.12 | 13.11 | 325 |
| 1730846400 | 13.16 | 0.03 | 0.23 | 13.16 | 13.16 | 13.16 | 0 |
| 1730760000 | 13.13 | 0.06 | 0.46 | 13.13 | 13.13 | 13.13 | 0 |
| 1730497200 | 13.07 | -0.05 | -0.38 | 13.07 | 13.07 | 13.07 | 0 |
| 1730410800 | 13.12 | -0.02 | -0.15 | 13.12 | 13.12 | 13.12 | 200 |
| 1730324400 | 13.14 | -0.05 | -0.38 | 13.16 | 13.16 | 13.14 | 900 |
| 1730238000 | 13.19 | -0.03 | -0.23 | 13.2 | 13.2 | 13.19 | 800 |
| 1730151600 | 13.22 | 0.01 | 0.08 | 13.16 | 13.22 | 13.16 | 1900 |
| 1729892400 | 13.21 | -0.04 | -0.30 | 13.24 | 13.24 | 13.21 | 800 |
| 1729806000 | 13.25 | 0.04 | 0.30 | 13.25 | 13.25 | 13.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
