Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 18.48 | -0.01 | -0.05 | 18.55 | 18.56 | 18.48 | 1447 |
| 1735857600 | 18.49 | 0.05 | 0.27 | 18.47 | 18.52 | 18.47 | 13662 |
| 1735684800 | 18.44 | -0.02 | -0.11 | 18.5 | 18.5 | 18.44 | 600 |
| 1735598400 | 18.46 | -0.06 | -0.32 | 18.52 | 18.53 | 18.46 | 2300 |
| 1735339200 | 18.52 | 0.07 | 0.38 | 18.57 | 18.57 | 18.52 | 1746 |
| 1735080000 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734993600 | 18.45 | -0.05 | -0.27 | 18.53 | 18.53 | 18.45 | 462 |
| 1734734400 | 18.5 | 0.05 | 0.27 | 18.52 | 18.52 | 18.5 | 2990 |
| 1734648000 | 18.45 | -0.15 | -0.81 | 18.42 | 18.45 | 18.42 | 1140 |
| 1734561600 | 18.6 | -0.01 | -0.05 | 18.61 | 18.65 | 18.6 | 3301 |
| 1734475200 | 18.61 | 0.05 | 0.27 | 18.59 | 18.62 | 18.59 | 4560 |
| 1734388800 | 18.56 | 0.07 | 0.38 | 18.53 | 18.56 | 18.52 | 22500 |
| 1734129600 | 18.49 | -0.06 | -0.32 | 18.55 | 18.55 | 18.49 | 1990 |
| 1734043200 | 18.55 | 0.01 | 0.05 | 18.55 | 18.55 | 18.55 | 180 |
| 1733956800 | 18.54 | -0.01 | -0.05 | 18.54 | 18.54 | 18.54 | 0 |
| 1733870400 | 18.55 | -0.01 | -0.05 | 18.57 | 18.57 | 18.55 | 1105 |
| 1733784000 | 18.56 | -0.04 | -0.22 | 18.56 | 18.56 | 18.56 | 1849 |
| 1733524800 | 18.6 | 0.21 | 1.14 | 18.56 | 18.6 | 18.56 | 187 |
| 1733438400 | 18.39 | -0.02 | -0.11 | 18.39 | 18.39 | 18.39 | 1221 |
| 1733352000 | 18.41 | 0.04 | 0.22 | 18.41 | 18.41 | 18.41 | 280 |
| 1733265600 | 18.37 | -0.01 | -0.05 | 18.45 | 18.45 | 18.37 | 725 |
| 1733179200 | 18.38 | 0.06 | 0.33 | 18.41 | 18.41 | 18.38 | 1185 |
| 1732920000 | 18.32 | 0.11 | 0.60 | 18.28 | 18.32 | 18.28 | 1425 |
| 1732833600 | 18.21 | -0.04 | -0.22 | 18.19 | 18.21 | 18.19 | 1900 |
| 1732747200 | 18.25 | -0.07 | -0.38 | 18.27 | 18.28 | 18.24 | 4114 |
| 1732660800 | 18.32 | 0.07 | 0.38 | 18.31 | 18.32 | 18.31 | 2912 |
| 1732574400 | 18.25 | 0.16 | 0.88 | 18.23 | 18.25 | 18.21 | 2700 |
| 1732315200 | 18.09 | 0.02 | 0.11 | 18.09 | 18.11 | 18.09 | 12224 |
| 1732228800 | 18.07 | -0.02 | -0.11 | 18.08 | 18.09 | 18.07 | 3619 |
| 1732142400 | 18.09 | -0.02 | -0.11 | 18.16 | 18.16 | 18.09 | 1375 |
| 1732056000 | 18.11 | -0.02 | -0.11 | 18.09 | 18.12 | 18.09 | 795 |
| 1731969600 | 18.13 | -0.09 | -0.49 | 18.22 | 18.22 | 18.13 | 675 |
| 1731710400 | 18.22 | 0.08 | 0.44 | 18.14 | 18.22 | 18.14 | 1500 |
| 1731624000 | 18.14 | 0.04 | 0.22 | 18.14 | 18.14 | 18.14 | 1300 |
| 1731537600 | 18.1 | 0.04 | 0.22 | 18.07 | 18.1 | 18.07 | 1730 |
| 1731451200 | 18.06 | -0.07 | -0.39 | 18.11 | 18.11 | 18.06 | 3200 |
| 1731364800 | 18.13 | -0.01 | -0.06 | 18.24 | 18.24 | 18.12 | 3624 |
| 1731105600 | 18.14 | 0.1 | 0.55 | 18.13 | 18.14 | 18.13 | 200 |
| 1731019200 | 18.04 | 0.06 | 0.33 | 17.93 | 18.04 | 17.93 | 1363 |
| 1730932800 | 17.98 | 0.01 | 0.06 | 17.95 | 17.98 | 17.95 | 850 |
| 1730846400 | 17.97 | 0 | 0.00 | 17.92 | 17.97 | 17.9 | 1205 |
| 1730760000 | 17.97 | -0.03 | -0.17 | 18.02 | 18.02 | 17.97 | 6155 |
| 1730497200 | 18 | -0.01 | -0.06 | 18.01 | 18.01 | 17.99 | 400 |
| 1730410800 | 18.01 | -0.01 | -0.06 | 18.04 | 18.04 | 17.97 | 2900 |
| 1730324400 | 18.02 | -0.13 | -0.72 | 18.21 | 18.21 | 18.02 | 4720 |
| 1730238000 | 18.15 | 0.06 | 0.33 | 18.07 | 18.15 | 18.06 | 9900 |
| 1730151600 | 18.09 | -0.02 | -0.11 | 18.11 | 18.12 | 18.09 | 5500 |
| 1729892400 | 18.11 | 0.01 | 0.06 | 18.12 | 18.14 | 18.11 | 5923 |
| 1729806000 | 18.1 | 0.08 | 0.44 | 18.07 | 18.1 | 18.07 | 203 |
| 1729719600 | 18.02 | -0.03 | -0.17 | 18.03 | 18.03 | 18.02 | 8061 |
| 1729633200 | 18.05 | -0.03 | -0.17 | 18.14 | 18.14 | 18.04 | 5237 |
| 1729546800 | 18.08 | -0.09 | -0.50 | 18.15 | 18.17 | 18.08 | 7970 |
| 1729287600 | 18.17 | -0.01 | -0.06 | 18.25 | 18.25 | 18.17 | 500 |
| 1729201200 | 18.18 | -0.02 | -0.11 | 18.18 | 18.19 | 18.15 | 17210 |
| 1729114800 | 18.2 | -0.02 | -0.11 | 18.22 | 18.24 | 18.2 | 12830 |
| 1729028400 | 18.22 | 0.09 | 0.50 | 18.18 | 18.24 | 18.18 | 9426 |
| 1728682800 | 18.13 | 0.05 | 0.28 | 18.1 | 18.13 | 18.09 | 3516 |
| 1728596400 | 18.08 | 0.07 | 0.39 | 18.09 | 18.11 | 18.07 | 4602 |
| 1728510000 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1728423600 | 18.01 | 0.07 | 0.39 | 17.95 | 18.01 | 17.95 | 4300 |
| 1728337200 | 17.94 | -0.01 | -0.06 | 17.97 | 17.97 | 17.93 | 5310 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
