ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BMO Mid Term US IG Corporate Bond Index ETF

BMO Mid Term US IG Corporate Bond Index ETF (ZIC)

17,97
-0,03
( -0,17% )
Atualizado: 17:00:02
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173049720018-0.01-0.0618.0118.0117.99400
173041080018.01-0.01-0.0618.0418.0417.972900
173032440018.02-0.13-0.7218.2118.2118.024720
173023800018.150.060.3318.0718.1518.069900
173015160018.09-0.02-0.1118.1118.1218.095500
172989240018.110.010.0618.1218.1418.115923
172980600018.10.080.4418.0718.118.07203
172971960018.02-0.03-0.1718.0318.0318.028061
172963320018.05-0.03-0.1718.1418.1418.045237
172954680018.08-0.09-0.5018.1518.1718.087970
172928760018.17-0.01-0.0618.2518.2518.17500
172920120018.18-0.02-0.1118.1818.1918.1517210
172911480018.2-0.02-0.1118.2218.2418.212830
172902840018.220.090.5018.1818.2418.189426
172868280018.130.050.2818.118.1318.093516
172859640018.080.050.2818.0918.1118.074602
172851000018.030.020.1118.0118.03184000
172842360018.010.070.3917.9518.0117.954300
172833720017.94-0.01-0.0617.9717.9717.935310
172807800017.95-0.07-0.3917.9617.9817.945810
172799160018.020.010.0618.0318.03184601
172790520018.01-0.05-0.2817.9618.0317.964642
172781880018.060.030.1718.0818.0818.031455
172773240018.03-0.03-0.1718.0218.0518.023978
172747320018.060.050.2818.0118.0718783
172738680018.01-0.01-0.0618.0218.0217.976800
172730040018.02-0.02-0.111818.02185350
172721400018.04-0.06-0.3318.0418.0518.034440
172712760018.1-0.08-0.4418.0818.118.062962
172686840018.180.030.1718.1418.1818.14400
172678200018.15-0.07-0.3818.1918.1918.143200
172669560018.22-0.03-0.1618.1718.2218.1727010
172660920018.250.020.1118.2818.2818.2318251
172652280018.230.030.1618.2818.2818.192667
172626360018.20.080.4418.0918.2118.094351
172617720018.120.010.0618.0618.1418.066202
172609080018.11-0.05-0.2818.0818.1218.081533
172600440018.160.060.3318.118.1718.16558
172591800018.10.060.3318.118.118.053427
172565880018.040.060.331818.08184728
172557240017.980.060.3317.9417.9817.941901
172548600017.920.040.2217.917.9217.872900
172539960017.880.150.8517.8617.917.862600
172505400017.73-0.02-0.1117.7617.817.732955
172496760017.75-0.1-0.5617.7617.7617.74850
172488120017.850.010.0617.917.917.85450
172479480017.84-0.1-0.5617.8517.8517.833000
172470840017.9400.0017.9417.9417.940
172444920017.94-0.03-0.1717.9717.9717.921505
172436280017.97-0.05-0.2817.9717.9717.95645
172427640018.020.030.1717.9918.0217.984166
172419000017.9900.0018.0418.0417.981246
172410360017.99-0.03-0.1717.9817.9917.973170
172384440018.02-0.01-0.0618.0518.0518.011400
172375800018.03-0.03-0.1717.9918.0317.98900
172367160018.060.020.1118.0818.0918.06900
172358520018.040.040.2218.0218.0418.02620
1723498800180.080.4517.911817.912493
172323960017.920.060.3417.9417.9417.921537
172315320017.86-0.02-0.1117.8617.8617.86531
172306680017.88-0.1-0.5617.9217.9217.872100
172298040017.98-0.24-1.3218.2218.2217.986651