Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 46.42 | 0.4 | 0.87 | 46.02 | 46.42 | 46 | 5390 |
| 1740436800 | 46.02 | -0.16 | -0.35 | 46.02 | 46.11 | 46 | 6474 |
| 1740177600 | 46.18 | -0.58 | -1.24 | 46.41 | 46.54 | 46.18 | 11720 |
| 1740091200 | 46.76 | 0.16 | 0.34 | 46.98 | 47.02 | 46.64 | 10072 |
| 1740004800 | 46.6 | 0.21 | 0.45 | 46.52 | 46.6 | 46.49 | 2317 |
| 1739918400 | 46.39 | 0 | 0.00 | 46.26 | 46.45 | 46.26 | 22342 |
| 1739572800 | 46.39 | -0.73 | -1.55 | 46.66 | 46.66 | 46.39 | 7900 |
| 1739486400 | 47.12 | 0.09 | 0.19 | 47.01 | 47.19 | 47.01 | 5451 |
| 1739400000 | 47.03 | -0.4 | -0.84 | 47.18 | 47.18 | 47.01 | 4510 |
| 1739313600 | 47.43 | -0.42 | -0.88 | 47.65 | 47.65 | 47.43 | 3808 |
| 1739227200 | 47.85 | 0.27 | 0.57 | 47.65 | 47.9 | 47.65 | 5453 |
| 1738968000 | 47.58 | -0.53 | -1.10 | 48.14 | 48.18 | 47.58 | 19392 |
| 1738881600 | 48.11 | -0.33 | -0.68 | 48.39 | 48.39 | 48.1 | 1555 |
| 1738795200 | 48.44 | -0.43 | -0.88 | 48.5 | 48.6 | 48.4 | 6963 |
| 1738708800 | 48.87 | -0.3 | -0.61 | 49.04 | 49.04 | 48.82 | 7371 |
| 1738622400 | 49.17 | 0.3 | 0.61 | 49.3 | 49.37 | 49.04 | 10310 |
| 1738363200 | 48.87 | 0.32 | 0.66 | 49 | 49.01 | 48.73 | 3378 |
| 1738276800 | 48.55 | 0.86 | 1.80 | 48.12 | 48.89 | 48.12 | 17184 |
| 1738190400 | 47.69 | 0.3 | 0.63 | 47.88 | 47.88 | 47.69 | 2589 |
| 1738104000 | 47.39 | 0.4 | 0.85 | 47.12 | 47.41 | 47 | 3285 |
| 1738017600 | 46.99 | -0.56 | -1.18 | 47.17 | 47.17 | 46.95 | 5683 |
| 1737758400 | 47.55 | -0.5 | -1.04 | 47.71 | 47.71 | 47.55 | 1922 |
| 1737672000 | 48.05 | 0.31 | 0.65 | 48.01 | 48.08 | 47.94 | 22227 |
| 1737585600 | 47.74 | -0.08 | -0.17 | 47.82 | 47.86 | 47.69 | 6574 |
| 1737499200 | 47.82 | -0.56 | -1.16 | 48.08 | 48.08 | 47.69 | 6046 |
| 1737412800 | 48.38 | -0.13 | -0.27 | 48.09 | 48.51 | 48.09 | 2097 |
| 1737153600 | 48.51 | 0.37 | 0.77 | 48.33 | 48.51 | 48.32 | 2069 |
| 1737067200 | 48.14 | -0.23 | -0.48 | 48.54 | 48.54 | 48.14 | 94542 |
| 1736980800 | 48.37 | 0.33 | 0.69 | 48.53 | 48.53 | 48.37 | 4391 |
| 1736894400 | 48.04 | -0.2 | -0.41 | 48.13 | 48.22 | 47.94 | 9460 |
| 1736808000 | 48.24 | -0.74 | -1.51 | 48.18 | 48.24 | 48.03 | 2747 |
| 1736548800 | 48.98 | -0.77 | -1.55 | 49.23 | 49.23 | 48.79 | 17848 |
| 1736462400 | 49.75 | -0.13 | -0.26 | 49.64 | 49.75 | 49.55 | 3727 |
| 1736376000 | 49.88 | 0.37 | 0.75 | 49.8 | 49.88 | 49.62 | 6331 |
| 1736289600 | 49.51 | -0.19 | -0.38 | 49.77 | 49.9 | 49.51 | 15389 |
| 1736203200 | 49.7 | -1.5 | -2.93 | 49.94 | 50.07 | 49.68 | 23606 |
| 1735944000 | 51.2 | -0.01 | -0.02 | 51.2 | 51.2 | 51 | 8426 |
| 1735857600 | 51.21 | 0.91 | 1.81 | 51.48 | 51.48 | 51.21 | 438 |
| 1735684800 | 50.3 | 0.04 | 0.08 | 50.38 | 50.38 | 50.3 | 602 |
| 1735598400 | 50.26 | -1.16 | -2.26 | 50.85 | 50.85 | 50.26 | 12642 |
| 1735339200 | 51.42 | -0.08 | -0.16 | 51.39 | 51.45 | 51.34 | 3308 |
| 1735069200 | 51.5 | 0 | 0.00 | 51.27 | 51.5 | 51.27 | 701 |
| 1734993600 | 51.5 | -0.14 | -0.27 | 51.68 | 51.7 | 51.41 | 2648 |
| 1734734400 | 51.64 | -0.57 | -1.09 | 51.61 | 51.68 | 51.5 | 1895 |
| 1734648000 | 52.21 | -0.04 | -0.08 | 52.16 | 52.3 | 52.16 | 2406 |
| 1734561600 | 52.25 | -0.59 | -1.12 | 52.5 | 52.64 | 52.22 | 6225 |
| 1734475200 | 52.84 | -0.29 | -0.55 | 52.72 | 52.87 | 52.66 | 9536 |
| 1734388800 | 53.13 | -0.11 | -0.21 | 53.18 | 53.25 | 53.08 | 5403 |
| 1734129600 | 53.24 | 0.69 | 1.31 | 53.3 | 53.35 | 53.19 | 10687 |
| 1734043200 | 52.55 | -0.33 | -0.62 | 52.4 | 52.58 | 52.37 | 8288 |
| 1733956800 | 52.88 | 0.12 | 0.23 | 52.92 | 52.92 | 52.75 | 2668 |
| 1733870400 | 52.76 | -0.14 | -0.26 | 52.77 | 52.77 | 52.72 | 5463 |
| 1733784000 | 52.9 | -0.02 | -0.04 | 52.78 | 53 | 52.75 | 12162 |
| 1733524800 | 52.92 | 0.38 | 0.72 | 52.85 | 52.92 | 52.78 | 3996 |
| 1733438400 | 52.54 | 0.41 | 0.79 | 52.54 | 52.65 | 52.54 | 3719 |
| 1733352000 | 52.13 | 0.13 | 0.25 | 52.13 | 52.17 | 51.95 | 34679 |
| 1733265600 | 52 | 0.29 | 0.56 | 51.74 | 52 | 51.74 | 7945 |
| 1733179200 | 51.71 | 0.15 | 0.29 | 51.8 | 51.82 | 51.7 | 19336 |
| 1732920000 | 51.56 | 0.15 | 0.29 | 51.43 | 51.64 | 51.42 | 3065 |
| 1732833600 | 51.41 | -0.41 | -0.79 | 51.17 | 51.44 | 51.17 | 12036 |
| 1732747200 | 51.82 | 0.04 | 0.08 | 52 | 52 | 51.8 | 1518 |
| 1732660800 | 51.78 | 0.34 | 0.66 | 52.06 | 52.06 | 51.78 | 5747 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
