Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 38.87 | -0.3 | -0.77 | 38.87 | 38.87 | 38.87 | 4 |
| 1743025200 | 39.17 | -0.24 | -0.61 | 39.46 | 39.46 | 39.17 | 200 |
| 1742938800 | 39.41 | -0.16 | -0.40 | 39.74 | 39.74 | 39.41 | 1245 |
| 1742852400 | 39.57 | 0.63 | 1.62 | 39.57 | 39.57 | 39.57 | 0 |
| 1742593200 | 38.94 | -0.19 | -0.49 | 38.95 | 38.95 | 38.94 | 247 |
| 1742506800 | 39.13 | -0.07 | -0.18 | 39.13 | 39.13 | 39.13 | 1 |
| 1742420400 | 39.2 | 0.61 | 1.58 | 39.2 | 39.2 | 39.2 | 23 |
| 1742334000 | 38.59 | 0.01 | 0.03 | 38.69 | 38.69 | 38.55 | 684 |
| 1742247600 | 38.58 | 0.45 | 1.18 | 38.48 | 38.58 | 38.48 | 112 |
| 1741988400 | 38.13 | 0.74 | 1.98 | 38.14 | 38.14 | 38.01 | 305 |
| 1741902000 | 37.39 | -0.45 | -1.19 | 37.58 | 37.58 | 37.39 | 231 |
| 1741815600 | 37.84 | 0.22 | 0.58 | 37.91 | 37.91 | 37.78 | 2016 |
| 1741729200 | 37.62 | -0.24 | -0.63 | 37.5 | 37.63 | 37.4 | 31466 |
| 1741642800 | 37.86 | -0.71 | -1.84 | 37.81 | 37.86 | 37.81 | 359 |
| 1741387200 | 38.57 | 0.21 | 0.55 | 38.54 | 38.57 | 38.51 | 351 |
| 1741300800 | 38.36 | -0.52 | -1.34 | 38.61 | 38.61 | 38.36 | 100 |
| 1741214400 | 38.88 | 0.5 | 1.30 | 38.67 | 38.88 | 38.67 | 151 |
| 1741128000 | 38.38 | -0.51 | -1.31 | 38 | 38.48 | 38 | 1684 |
| 1741041600 | 38.89 | -0.89 | -2.24 | 39.78 | 39.78 | 38.89 | 275 |
| 1740782400 | 39.78 | 0.16 | 0.40 | 39.39 | 39.78 | 39.39 | 5267 |
| 1740696000 | 39.62 | -0.47 | -1.17 | 39.62 | 39.62 | 39.62 | 0 |
| 1740609600 | 40.09 | 0.17 | 0.43 | 40.23 | 40.23 | 40.09 | 1400 |
| 1740523200 | 39.92 | -0.03 | -0.08 | 39.92 | 39.92 | 39.92 | 62 |
| 1740436800 | 39.95 | 0.13 | 0.33 | 40.07 | 40.07 | 39.95 | 1222 |
| 1740177600 | 39.82 | -0.56 | -1.39 | 39.82 | 39.82 | 39.82 | 21 |
| 1740091200 | 40.38 | -0.47 | -1.15 | 40.72 | 40.72 | 40.3 | 1682 |
| 1740004800 | 40.85 | -0.07 | -0.17 | 40.85 | 40.85 | 40.85 | 0 |
| 1739918400 | 40.92 | 0.14 | 0.34 | 40.61 | 40.92 | 40.61 | 1032 |
| 1739572800 | 40.78 | 0.18 | 0.44 | 40.78 | 40.78 | 40.78 | 0 |
| 1739486400 | 40.6 | -0.04 | -0.10 | 40.6 | 40.6 | 40.56 | 627 |
| 1739400000 | 40.64 | -0.26 | -0.64 | 40.56 | 40.64 | 40.54 | 550 |
| 1739313600 | 40.9 | -0.1 | -0.24 | 41 | 41.12 | 40.9 | 4388 |
| 1739227200 | 41 | 0.32 | 0.79 | 40.87 | 41.1 | 40.87 | 2622 |
| 1738968000 | 40.68 | -0.09 | -0.22 | 40.62 | 40.75 | 40.62 | 200 |
| 1738881600 | 40.77 | -0.17 | -0.42 | 41 | 41 | 40.77 | 880 |
| 1738795200 | 40.94 | 0.47 | 1.16 | 40.94 | 40.94 | 40.94 | 41 |
| 1738708800 | 40.47 | 0.25 | 0.62 | 40.54 | 40.54 | 40.47 | 1032 |
| 1738622400 | 40.22 | -0.86 | -2.09 | 38.38 | 40.39 | 38.38 | 4826 |
| 1738363200 | 41.08 | -0.84 | -2.00 | 41.6 | 41.6 | 41.08 | 105 |
| 1738276800 | 41.92 | 0.16 | 0.38 | 41.9 | 41.92 | 41.9 | 100 |
| 1738190400 | 41.76 | -0.03 | -0.07 | 41.57 | 41.77 | 41.57 | 4318 |
| 1738104000 | 41.79 | -0.21 | -0.50 | 41.5 | 41.79 | 41.5 | 1137 |
| 1738017600 | 42 | -0.77 | -1.80 | 42.29 | 42.29 | 42 | 150 |
| 1737758400 | 42.77 | -0.05 | -0.12 | 42.82 | 42.82 | 42.77 | 500 |
| 1737672000 | 42.82 | 0.3 | 0.71 | 42.75 | 42.82 | 42.75 | 5338 |
| 1737585600 | 42.52 | 0.37 | 0.88 | 43.08 | 43.08 | 42.11 | 300 |
| 1737499200 | 42.15 | -0.1 | -0.24 | 42.15 | 42.15 | 42.15 | 26 |
| 1737412800 | 42.25 | 0.38 | 0.91 | 42.25 | 42.25 | 42.25 | 0 |
| 1737153600 | 41.87 | 0.31 | 0.75 | 41.87 | 41.87 | 41.87 | 176 |
| 1737067200 | 41.56 | 0.02 | 0.05 | 41.51 | 41.56 | 41.51 | 586 |
| 1736980800 | 41.54 | 0.15 | 0.36 | 41.55 | 41.55 | 41.54 | 100 |
| 1736894400 | 41.39 | 0.09 | 0.22 | 41.39 | 41.39 | 41.39 | 0 |
| 1736808000 | 41.3 | -0.39 | -0.94 | 41.33 | 41.33 | 41.3 | 1600 |
| 1736548800 | 41.69 | -0.22 | -0.52 | 41.76 | 41.76 | 41.69 | 100 |
| 1736462400 | 41.91 | -0.15 | -0.36 | 41.91 | 41.91 | 41.91 | 101 |
| 1736376000 | 42.06 | -0.43 | -1.01 | 42.06 | 42.06 | 42.02 | 300 |
| 1736289600 | 42.49 | -0.18 | -0.42 | 42.44 | 42.49 | 42.44 | 100 |
| 1736203200 | 42.67 | -0.45 | -1.04 | 43.29 | 43.29 | 42.67 | 300 |
| 1735944000 | 43.12 | 0.31 | 0.72 | 43.12 | 43.12 | 43.12 | 0 |
| 1735857600 | 42.81 | 0.09 | 0.21 | 42.81 | 42.81 | 42.81 | 80 |
| 1735684800 | 42.72 | 0.41 | 0.97 | 42.8 | 42.8 | 42.72 | 200 |
| 1735598400 | 42.31 | -0.41 | -0.96 | 42.47 | 42.47 | 42.31 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
