Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 92.38 | 0.9 | 0.98 | 93.23 | 93.24 | 92.38 | 571 |
| 1734648000 | 91.48 | -0.87 | -0.94 | 91.87 | 91.87 | 91.48 | 452 |
| 1734561600 | 92.35 | -3.75 | -3.90 | 92 | 92.35 | 92 | 327 |
| 1734475200 | 96.1 | -0.3 | -0.31 | 95.48 | 96.1 | 95.48 | 213 |
| 1734388800 | 96.4 | -0.39 | -0.40 | 96.4 | 96.4 | 96.4 | 153 |
| 1734129600 | 96.79 | -2.69 | -2.70 | 97.41 | 97.41 | 96.79 | 306 |
| 1734043200 | 99.48 | -3.85 | -3.73 | 99.48 | 99.48 | 99.48 | 68 |
| 1733956800 | 103.33 | 3.63 | 3.64 | 100.64 | 103.33 | 100.64 | 4177 |
| 1733870400 | 99.7 | 0.33 | 0.33 | 101 | 101 | 99.7 | 1609 |
| 1733784000 | 99.37 | 2.94 | 3.05 | 99.37 | 99.37 | 99.37 | 178 |
| 1733524800 | 96.43 | -1.33 | -1.36 | 96.54 | 96.94 | 96.43 | 221 |
| 1733438400 | 97.76 | -0.51 | -0.52 | 97.76 | 97.76 | 97.76 | 50 |
| 1733352000 | 98.27 | 0.07 | 0.07 | 98.27 | 98.27 | 98.27 | 129 |
| 1733265600 | 98.2 | 3.31 | 3.49 | 97.45 | 98.25 | 97.45 | 4019 |
| 1733179200 | 94.89 | -1.4 | -1.45 | 94.89 | 94.89 | 94.89 | 162 |
| 1732920000 | 96.29 | 0.51 | 0.53 | 96.14 | 96.29 | 96.14 | 492 |
| 1732833600 | 95.78 | 0.29 | 0.30 | 95.93 | 95.93 | 95.78 | 195 |
| 1732747200 | 95.49 | 0.14 | 0.15 | 97 | 97 | 95.49 | 171 |
| 1732660800 | 95.35 | 0.78 | 0.82 | 95.24 | 95.35 | 95.24 | 102 |
| 1732574400 | 94.57 | -3.34 | -3.41 | 94.7 | 94.7 | 94.4 | 3532 |
| 1732315200 | 97.91 | 0.98 | 1.01 | 98.31 | 98.31 | 97.4 | 277 |
| 1732228800 | 96.93 | 1.13 | 1.18 | 96.1 | 96.93 | 96.1 | 498 |
| 1732142400 | 95.8 | 0.2 | 0.21 | 95.34 | 95.8 | 95.34 | 4203 |
| 1732056000 | 95.6 | 1.77 | 1.89 | 95.48 | 95.6 | 94.28 | 1216 |
| 1731969600 | 93.83 | 3.66 | 4.06 | 93.99 | 93.99 | 93.83 | 281 |
| 1731710400 | 90.17 | -0.28 | -0.31 | 90.93 | 90.93 | 90.17 | 529 |
| 1731624000 | 90.45 | 0.82 | 0.91 | 89.5 | 90.48 | 89.5 | 1185 |
| 1731537600 | 89.63 | -1.23 | -1.35 | 91.25 | 91.33 | 89.63 | 2078 |
| 1731451200 | 90.86 | -1.39 | -1.51 | 91.2 | 91.22 | 90.45 | 4037 |
| 1731364800 | 92.25 | -5.64 | -5.76 | 94.62 | 94.62 | 91.19 | 975 |
| 1731105600 | 97.89 | -0.86 | -0.87 | 97.78 | 97.89 | 97.78 | 470 |
| 1731019200 | 98.75 | 3.06 | 3.20 | 95.72 | 98.75 | 95.72 | 1295 |
| 1730932800 | 95.69 | -1.69 | -1.74 | 94.17 | 95.69 | 94.17 | 1516 |
| 1730846400 | 97.38 | -0.03 | -0.03 | 97.7 | 97.7 | 97.38 | 1419 |
| 1730760000 | 97.41 | -0.94 | -0.96 | 97.75 | 98.68 | 97.41 | 455 |
| 1730497200 | 98.35 | -1.18 | -1.19 | 99.51 | 99.51 | 98.35 | 463 |
| 1730410800 | 99.53 | -2.97 | -2.90 | 98.52 | 99.53 | 98.52 | 510 |
| 1730324400 | 102.5 | -1.24 | -1.20 | 102.5 | 102.5 | 102.5 | 35 |
| 1730238000 | 103.74 | 2.53 | 2.50 | 102.23 | 103.74 | 102.23 | 185 |
| 1730151600 | 101.21 | -0.84 | -0.82 | 101.31 | 101.31 | 101.21 | 955 |
| 1729892400 | 102.05 | -1.63 | -1.57 | 102.3 | 102.3 | 102.05 | 126 |
| 1729806000 | 103.68 | -0.23 | -0.22 | 103.68 | 103.68 | 103.68 | 162 |
| 1729719600 | 103.91 | -1.16 | -1.10 | 105.03 | 105.03 | 103.4 | 1982 |
| 1729633200 | 105.07 | 1.3 | 1.25 | 104.19 | 105.1 | 104.19 | 3120 |
| 1729546800 | 103.77 | 0.18 | 0.17 | 105 | 105 | 103.5 | 950 |
| 1729287600 | 103.59 | 4.57 | 4.62 | 102 | 104 | 102 | 1198 |
| 1729201200 | 99.02 | 0.6 | 0.61 | 99.19 | 99.19 | 99.02 | 351 |
| 1729114800 | 98.42 | 0.67 | 0.69 | 99 | 99 | 98.42 | 373 |
| 1729028400 | 97.75 | 1.45 | 1.51 | 97.2 | 97.75 | 97.2 | 1577 |
| 1728682800 | 96.3 | 0.8 | 0.84 | 96.3 | 96.3 | 96.3 | 16 |
| 1728596400 | 95.5 | 3.38 | 3.67 | 93.75 | 95.5 | 93.75 | 962 |
| 1728510000 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1728423600 | 92.12 | 0.17 | 0.18 | 91.9 | 92.12 | 91.9 | 102 |
| 1728337200 | 91.95 | -0.98 | -1.05 | 92.95 | 92.95 | 91.7 | 594 |
| 1728078000 | 92.93 | -0.69 | -0.74 | 93.5 | 94.86 | 92.93 | 569 |
| 1727991600 | 93.62 | -0.97 | -1.03 | 93.72 | 93.72 | 93.17 | 537 |
| 1727905200 | 94.59 | 0.28 | 0.30 | 94.02 | 94.59 | 94.02 | 109 |
| 1727818800 | 94.31 | 0.79 | 0.84 | 95.5 | 95.5 | 94.2 | 331 |
| 1727730000 | 93.52 | -1.14 | -1.20 | 90.04 | 93.57 | 90.04 | 4471 |
| 1727473200 | 94.66 | -2.92 | -2.99 | 94.7 | 94.7 | 94.64 | 1300 |
| 1727386800 | 97.58 | 0.36 | 0.37 | 98.06 | 98.06 | 97.37 | 1579 |
| 1727300400 | 97.22 | 0.11 | 0.11 | 96.62 | 97.5 | 96.62 | 803 |
| 1727214000 | 97.11 | 1.43 | 1.49 | 96.1 | 97.11 | 96.1 | 463 |
| 1727127600 | 95.68 | -0.73 | -0.76 | 96.13 | 97.44 | 95.68 | 1401 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
