Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 15.83 | -0.02 | -0.13 | 15.85 | 15.85 | 15.72 | 26500 |
| 1738795200 | 15.85 | 0.08 | 0.51 | 15.79 | 15.87 | 15.79 | 23586 |
| 1738708800 | 15.77 | 0.08 | 0.51 | 15.63 | 15.77 | 15.6 | 18118 |
| 1738622400 | 15.69 | 0.08 | 0.51 | 15.7 | 15.79 | 15.63 | 84031 |
| 1738363200 | 15.61 | 0.05 | 0.32 | 15.59 | 15.63 | 15.52 | 25153 |
| 1738276800 | 15.56 | 0.04 | 0.26 | 15.52 | 15.6 | 15.48 | 67173 |
| 1738190400 | 15.52 | -0.01 | -0.06 | 15.55 | 15.55 | 15.47 | 19853 |
| 1738104000 | 15.53 | -0.01 | -0.06 | 15.48 | 15.53 | 15.45 | 18118 |
| 1738017600 | 15.54 | 0.12 | 0.78 | 15.48 | 15.55 | 15.48 | 19608 |
| 1737758400 | 15.42 | 0.08 | 0.52 | 15.34 | 15.42 | 15.32 | 21872 |
| 1737672000 | 15.34 | -0.04 | -0.26 | 15.33 | 15.35 | 15.3 | 18121 |
| 1737585600 | 15.38 | -0.12 | -0.77 | 15.49 | 15.49 | 15.36 | 36883 |
| 1737499200 | 15.5 | 0.04 | 0.26 | 15.52 | 15.53 | 15.47 | 22254 |
| 1737412800 | 15.46 | 0.07 | 0.45 | 15.45 | 15.46 | 15.4 | 16288 |
| 1737153600 | 15.39 | 0.04 | 0.26 | 15.34 | 15.4 | 15.34 | 23433 |
| 1737067200 | 15.35 | 0.16 | 1.05 | 15.22 | 15.35 | 15.22 | 28288 |
| 1736980800 | 15.19 | 0.17 | 1.13 | 15.16 | 15.19 | 15.08 | 545147 |
| 1736894400 | 15.02 | -0.04 | -0.27 | 15.02 | 15.02 | 14.96 | 41003 |
| 1736808000 | 15.06 | -0.11 | -0.73 | 15.14 | 15.14 | 15.05 | 62110 |
| 1736548800 | 15.17 | -0.13 | -0.85 | 15.24 | 15.24 | 15.13 | 66450 |
| 1736462400 | 15.3 | -0.07 | -0.46 | 15.4 | 15.4 | 15.3 | 14317 |
| 1736376000 | 15.37 | -0.04 | -0.26 | 15.37 | 15.37 | 15.3 | 67462 |
| 1736289600 | 15.41 | -0.14 | -0.90 | 15.53 | 15.53 | 15.39 | 19121 |
| 1736203200 | 15.55 | -0.01 | -0.06 | 15.55 | 15.55 | 15.48 | 47282 |
| 1735944000 | 15.56 | 0.04 | 0.26 | 15.58 | 15.61 | 15.55 | 77260 |
| 1735857600 | 15.52 | -0.01 | -0.06 | 15.53 | 15.54 | 15.48 | 37852 |
| 1735684800 | 15.53 | 0.08 | 0.52 | 15.59 | 15.61 | 15.53 | 23273 |
| 1735598400 | 15.45 | -0.05 | -0.32 | 15.48 | 15.5 | 15.43 | 49907 |
| 1735339200 | 15.5 | -0.06 | -0.39 | 15.51 | 15.52 | 15.48 | 15049 |
| 1735069200 | 15.56 | -0.01 | -0.06 | 15.49 | 15.56 | 15.45 | 8029 |
| 1734993600 | 15.57 | -0.03 | -0.19 | 15.56 | 15.57 | 15.53 | 28803 |
| 1734734400 | 15.6 | 0.15 | 0.97 | 15.48 | 15.61 | 15.48 | 33572 |
| 1734648000 | 15.45 | -0.27 | -1.72 | 15.56 | 15.56 | 15.41 | 59592 |
| 1734561600 | 15.72 | -0.09 | -0.57 | 15.82 | 15.84 | 15.7 | 29241 |
| 1734475200 | 15.81 | 0.08 | 0.51 | 15.78 | 15.84 | 15.77 | 14213 |
| 1734388800 | 15.73 | -0.03 | -0.19 | 15.71 | 15.74 | 15.63 | 36654 |
| 1734129600 | 15.76 | 0.01 | 0.06 | 15.79 | 15.79 | 15.72 | 15886 |
| 1734043200 | 15.75 | -0.1 | -0.63 | 15.81 | 15.81 | 15.73 | 37756 |
| 1733956800 | 15.85 | -0.02 | -0.13 | 15.95 | 15.95 | 15.79 | 32931 |
| 1733870400 | 15.87 | -0.05 | -0.31 | 15.85 | 15.9 | 15.83 | 82544 |
| 1733784000 | 15.92 | -0.08 | -0.50 | 15.95 | 15.96 | 15.85 | 45668 |
| 1733524800 | 16 | 0.11 | 0.69 | 16.03 | 16.04 | 15.98 | 43380 |
| 1733438400 | 15.89 | -0.03 | -0.19 | 15.86 | 15.93 | 15.86 | 8073 |
| 1733352000 | 15.92 | 0.1 | 0.63 | 15.76 | 15.92 | 15.76 | 17585 |
| 1733265600 | 15.82 | -0.09 | -0.57 | 15.87 | 15.9 | 15.81 | 22639 |
| 1733179200 | 15.91 | 0.11 | 0.70 | 15.81 | 15.94 | 15.73 | 34068 |
| 1732920000 | 15.8 | 0.24 | 1.54 | 15.62 | 15.8 | 15.62 | 61187 |
| 1732833600 | 15.56 | 0.03 | 0.19 | 15.59 | 15.6 | 15.56 | 5422 |
| 1732747200 | 15.53 | 0.02 | 0.13 | 15.56 | 15.57 | 15.5 | 9492 |
| 1732660800 | 15.51 | 0.06 | 0.39 | 15.49 | 15.54 | 15.47 | 31569 |
| 1732574400 | 15.45 | 0.25 | 1.64 | 15.41 | 15.46 | 15.4 | 23878 |
| 1732315200 | 15.2 | 0.03 | 0.20 | 15.15 | 15.2 | 15.08 | 60527 |
| 1732228800 | 15.17 | -0.09 | -0.59 | 15.27 | 15.27 | 15.16 | 74794 |
| 1732142400 | 15.26 | -0.09 | -0.59 | 15.27 | 15.3 | 15.24 | 37823 |
| 1732056000 | 15.35 | -0.08 | -0.52 | 15.41 | 15.41 | 15.35 | 30128 |
| 1731969600 | 15.43 | -0.02 | -0.13 | 15.47 | 15.47 | 15.37 | 37318 |
| 1731710400 | 15.45 | -0.07 | -0.45 | 15.46 | 15.5 | 15.42 | 32841 |
| 1731624000 | 15.52 | 0.06 | 0.39 | 15.56 | 15.57 | 15.5 | 34486 |
| 1731537600 | 15.46 | -0.05 | -0.32 | 15.62 | 15.62 | 15.43 | 11960 |
| 1731451200 | 15.51 | -0.05 | -0.32 | 15.59 | 15.6 | 15.49 | 319765 |
| 1731364800 | 15.56 | -0.09 | -0.58 | 15.64 | 15.64 | 15.56 | 16602 |
| 1731105600 | 15.65 | 0.15 | 0.97 | 15.59 | 15.65 | 15.58 | 47981 |
| 1731019200 | 15.5 | 0.16 | 1.04 | 15.4 | 15.51 | 15.4 | 35385 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
