Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 29.14 | -0.24 | -0.82 | 29.23 | 29.23 | 29.14 | 317 |
| 1739918400 | 29.38 | 0.22 | 0.75 | 29.33 | 29.38 | 29.31 | 4900 |
| 1739572800 | 29.16 | -0.06 | -0.21 | 29.16 | 29.16 | 29.16 | 15 |
| 1739486400 | 29.22 | 0.04 | 0.14 | 29.31 | 29.31 | 29.22 | 145 |
| 1739400000 | 29.18 | 0.08 | 0.27 | 29.04 | 29.18 | 29.04 | 241 |
| 1739313600 | 29.1 | -0.03 | -0.10 | 28.98 | 29.1 | 28.98 | 169 |
| 1739227200 | 29.13 | 0.22 | 0.76 | 29.12 | 29.13 | 29.12 | 800 |
| 1738968000 | 28.91 | -0.03 | -0.10 | 28.99 | 28.99 | 28.91 | 600 |
| 1738881600 | 28.94 | -0.01 | -0.03 | 28.94 | 28.94 | 28.94 | 0 |
| 1738795200 | 28.95 | 0.18 | 0.63 | 28.85 | 28.95 | 28.85 | 500 |
| 1738708800 | 28.77 | -0.01 | -0.03 | 28.77 | 28.77 | 28.77 | 0 |
| 1738622400 | 28.78 | -0.04 | -0.14 | 28.58 | 28.78 | 28.58 | 2050 |
| 1738363200 | 28.82 | -0.17 | -0.59 | 29.01 | 29.01 | 28.82 | 100 |
| 1738276800 | 28.99 | 0.33 | 1.15 | 28.99 | 28.99 | 28.99 | 75 |
| 1738190400 | 28.66 | 0.02 | 0.07 | 28.68 | 28.68 | 28.66 | 700 |
| 1738104000 | 28.64 | 0.14 | 0.49 | 28.68 | 28.68 | 28.64 | 2400 |
| 1738017600 | 28.5 | 0.32 | 1.14 | 28.41 | 28.5 | 28.41 | 215 |
| 1737758400 | 28.18 | -0.09 | -0.32 | 28.12 | 28.18 | 28.12 | 300 |
| 1737672000 | 28.27 | 0.16 | 0.57 | 28.27 | 28.27 | 28.27 | 0 |
| 1737585600 | 28.11 | -0.09 | -0.32 | 28.24 | 28.24 | 28.11 | 100 |
| 1737499200 | 28.2 | -0.03 | -0.11 | 28.11 | 28.2 | 28.11 | 500 |
| 1737412800 | 28.23 | 0.13 | 0.46 | 28.23 | 28.23 | 28.23 | 0 |
| 1737153600 | 28.1 | 0.19 | 0.68 | 28.05 | 28.1 | 28.05 | 100 |
| 1737067200 | 27.91 | 0.16 | 0.58 | 27.91 | 27.91 | 27.91 | 0 |
| 1736980800 | 27.75 | 0.12 | 0.43 | 27.74 | 27.75 | 27.74 | 1200 |
| 1736894400 | 27.63 | -0.12 | -0.43 | 27.63 | 27.63 | 27.63 | 0 |
| 1736808000 | 27.75 | 0.05 | 0.18 | 27.65 | 27.75 | 27.65 | 500 |
| 1736548800 | 27.7 | -0.27 | -0.97 | 27.68 | 27.7 | 27.65 | 1400 |
| 1736462400 | 27.97 | 0.01 | 0.04 | 27.9 | 27.97 | 27.9 | 180 |
| 1736376000 | 27.96 | 0.06 | 0.22 | 27.96 | 27.96 | 27.96 | 0 |
| 1736289600 | 27.9 | 0.08 | 0.29 | 27.9 | 27.9 | 27.9 | 0 |
| 1736203200 | 27.82 | -0.02 | -0.07 | 27.91 | 27.91 | 27.82 | 100 |
| 1735944000 | 27.84 | -0.02 | -0.07 | 27.7 | 27.84 | 27.7 | 250 |
| 1735857600 | 27.86 | 0.03 | 0.11 | 27.86 | 27.86 | 27.86 | 0 |
| 1735684800 | 27.83 | 0.07 | 0.25 | 27.83 | 27.83 | 27.83 | 10 |
| 1735598400 | 27.76 | -0.26 | -0.93 | 27.65 | 27.76 | 27.65 | 1330 |
| 1735339200 | 28.02 | -0.02 | -0.07 | 28.02 | 28.02 | 28.02 | 0 |
| 1735069200 | 28.04 | 0.15 | 0.54 | 28.04 | 28.04 | 28.04 | 1300 |
| 1734993600 | 27.89 | 0.18 | 0.65 | 27.89 | 27.92 | 27.89 | 300 |
| 1734734400 | 27.71 | -0.12 | -0.43 | 27.88 | 27.89 | 27.71 | 1100 |
| 1734648000 | 27.83 | 0.02 | 0.07 | 27.83 | 27.83 | 27.83 | 0 |
| 1734561600 | 27.81 | -0.29 | -1.03 | 27.81 | 27.81 | 27.81 | 0 |
| 1734475200 | 28.1 | 0 | 0.00 | 28.02 | 28.1 | 28.02 | 400 |
| 1734388800 | 28.1 | -0.04 | -0.14 | 28.1 | 28.1 | 28.1 | 0 |
| 1734129600 | 28.14 | -0.03 | -0.11 | 28.08 | 28.14 | 28.05 | 1800 |
| 1734043200 | 28.17 | -0.03 | -0.11 | 28.17 | 28.17 | 28.17 | 0 |
| 1733956800 | 28.2 | 0.14 | 0.50 | 28.23 | 28.23 | 28.2 | 1400 |
| 1733870400 | 28.06 | -0.14 | -0.50 | 28.25 | 28.25 | 28.06 | 430 |
| 1733784000 | 28.2 | -0.04 | -0.14 | 28.2 | 28.2 | 28.2 | 78 |
| 1733524800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1733438400 | 28.24 | 0.05 | 0.18 | 28.24 | 28.24 | 28.24 | 0 |
| 1733352000 | 28.19 | -0.08 | -0.28 | 28.19 | 28.19 | 28.19 | 0 |
| 1733265600 | 28.27 | 0.12 | 0.43 | 28.18 | 28.27 | 28.18 | 100 |
| 1733179200 | 28.15 | 0.03 | 0.11 | 28.15 | 28.15 | 28.15 | 0 |
| 1732920000 | 28.12 | 0.11 | 0.39 | 27.91 | 28.12 | 27.91 | 200 |
| 1732833600 | 28.01 | 0.16 | 0.57 | 28.01 | 28.01 | 28.01 | 0 |
| 1732747200 | 27.85 | 0.06 | 0.22 | 27.86 | 27.89 | 27.76 | 8100 |
| 1732660800 | 27.79 | -0.02 | -0.07 | 27.79 | 27.79 | 27.79 | 0 |
| 1732574400 | 27.81 | -0.04 | -0.14 | 27.81 | 27.81 | 27.81 | 0 |
| 1732315200 | 27.85 | 0.32 | 1.16 | 27.86 | 27.86 | 27.85 | 4900 |
| 1732228800 | 27.53 | 0.1 | 0.36 | 27.37 | 27.53 | 27.37 | 354 |
| 1732142400 | 27.43 | 0.04 | 0.15 | 27.43 | 27.43 | 27.43 | 96 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
