Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 18.82 | 0.13 | 0.70 | 18.82 | 18.86 | 18.82 | 200 |
| 1737067200 | 18.69 | -0.01 | -0.05 | 18.62 | 18.69 | 18.62 | 500 |
| 1736980800 | 18.7 | 0.16 | 0.86 | 18.62 | 18.7 | 18.61 | 261 |
| 1736894400 | 18.54 | 0.09 | 0.49 | 18.54 | 18.54 | 18.54 | 0 |
| 1736808000 | 18.45 | -0.11 | -0.59 | 18.43 | 18.45 | 18.4 | 3500 |
| 1736548800 | 18.56 | -0.26 | -1.38 | 18.64 | 18.64 | 18.56 | 17002 |
| 1736462400 | 18.82 | 0.05 | 0.27 | 18.82 | 18.82 | 18.82 | 0 |
| 1736376000 | 18.77 | -0.03 | -0.16 | 18.8 | 18.8 | 18.77 | 700 |
| 1736289600 | 18.8 | -0.05 | -0.27 | 18.86 | 18.88 | 18.8 | 1200 |
| 1736203200 | 18.85 | -0.1 | -0.53 | 18.85 | 18.85 | 18.85 | 0 |
| 1735944000 | 18.95 | 0.11 | 0.58 | 18.95 | 18.95 | 18.95 | 12 |
| 1735857600 | 18.84 | -0.13 | -0.69 | 18.94 | 18.97 | 18.8 | 6631 |
| 1735684800 | 18.97 | -0.05 | -0.26 | 18.89 | 18.97 | 18.89 | 100 |
| 1735598400 | 19.02 | -0.89 | -4.47 | 19.05 | 19.05 | 19.02 | 100 |
| 1735339200 | 19.91 | 0.18 | 0.91 | 19.9 | 19.91 | 19.9 | 4200 |
| 1735080000 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1734993600 | 19.73 | -0.04 | -0.20 | 19.67 | 19.73 | 19.67 | 200 |
| 1734734400 | 19.77 | 0.1 | 0.51 | 19.72 | 19.77 | 19.68 | 200 |
| 1734648000 | 19.67 | 0.05 | 0.25 | 19.82 | 19.86 | 19.67 | 200 |
| 1734561600 | 19.62 | -0.19 | -0.96 | 19.8 | 19.8 | 19.62 | 1445 |
| 1734475200 | 19.81 | 0.06 | 0.30 | 19.81 | 19.81 | 19.81 | 0 |
| 1734388800 | 19.75 | -0.09 | -0.45 | 19.75 | 19.75 | 19.75 | 1 |
| 1734129600 | 19.84 | 0.03 | 0.15 | 19.78 | 19.84 | 19.77 | 2001 |
| 1734043200 | 19.81 | -0.04 | -0.20 | 19.89 | 19.89 | 19.81 | 124 |
| 1733956800 | 19.85 | 0.06 | 0.30 | 19.79 | 19.85 | 19.79 | 300 |
| 1733870400 | 19.79 | -0.22 | -1.10 | 19.79 | 19.79 | 19.79 | 0 |
| 1733784000 | 20.01 | 0.41 | 2.09 | 19.9 | 20.02 | 19.89 | 6499 |
| 1733524800 | 19.6 | 0.03 | 0.15 | 19.55 | 19.6 | 19.55 | 100 |
| 1733438400 | 19.57 | 0.15 | 0.77 | 19.57 | 19.57 | 19.57 | 0 |
| 1733352000 | 19.42 | 0.02 | 0.10 | 19.36 | 19.42 | 19.36 | 702 |
| 1733265600 | 19.4 | 0.04 | 0.21 | 19.4 | 19.4 | 19.4 | 100 |
| 1733179200 | 19.36 | 0.11 | 0.57 | 19.24 | 19.36 | 19.24 | 3700 |
| 1732920000 | 19.25 | -0.02 | -0.10 | 19.25 | 19.25 | 19.25 | 53 |
| 1732833600 | 19.27 | -0.02 | -0.10 | 19.27 | 19.27 | 19.27 | 0 |
| 1732747200 | 19.29 | -0.06 | -0.31 | 19.38 | 19.38 | 19.29 | 100 |
| 1732660800 | 19.35 | 0.04 | 0.21 | 19.4 | 19.4 | 19.31 | 1200 |
| 1732574400 | 19.31 | 0.03 | 0.16 | 19.36 | 19.36 | 19.31 | 101 |
| 1732315200 | 19.28 | 0.03 | 0.16 | 19.23 | 19.28 | 19.22 | 1900 |
| 1732228800 | 19.25 | 0.05 | 0.26 | 19.22 | 19.25 | 19.22 | 100 |
| 1732142400 | 19.2 | 0.02 | 0.10 | 19.2 | 19.2 | 19.2 | 0 |
| 1732056000 | 19.18 | -0.03 | -0.16 | 19.25 | 19.25 | 19.18 | 100 |
| 1731969600 | 19.21 | 0.02 | 0.10 | 19.21 | 19.22 | 19.21 | 700 |
| 1731710400 | 19.19 | 0.02 | 0.10 | 19.19 | 19.19 | 19.19 | 0 |
| 1731624000 | 19.17 | 0.05 | 0.26 | 19.1 | 19.17 | 19.09 | 1500 |
| 1731537600 | 19.12 | 0.01 | 0.05 | 19.19 | 19.19 | 19.11 | 1000 |
| 1731451200 | 19.11 | -0.31 | -1.60 | 19.11 | 19.33 | 19.11 | 14702 |
| 1731364800 | 19.42 | -0.1 | -0.51 | 19.52 | 19.52 | 19.39 | 7500 |
| 1731105600 | 19.52 | -0.27 | -1.36 | 19.46 | 19.52 | 19.45 | 901 |
| 1731019200 | 19.79 | 0.2 | 1.02 | 19.79 | 19.79 | 19.79 | 0 |
| 1730932800 | 19.59 | 0 | 0.00 | 19.55 | 19.61 | 19.55 | 1200 |
| 1730846400 | 19.59 | 0.05 | 0.26 | 19.59 | 19.59 | 19.59 | 0 |
| 1730760000 | 19.54 | 0.04 | 0.21 | 19.54 | 19.54 | 19.54 | 0 |
| 1730497200 | 19.5 | 0.03 | 0.15 | 19.53 | 19.54 | 19.5 | 565 |
| 1730410800 | 19.47 | -0.13 | -0.66 | 19.49 | 19.49 | 19.42 | 3305 |
| 1730324400 | 19.6 | -0.06 | -0.31 | 19.6 | 19.6 | 19.6 | 0 |
| 1730238000 | 19.66 | -0.12 | -0.61 | 19.66 | 19.66 | 19.66 | 0 |
| 1730151600 | 19.78 | 0.08 | 0.41 | 19.78 | 19.78 | 19.78 | 0 |
| 1729892400 | 19.7 | -0.05 | -0.25 | 19.7 | 19.7 | 19.7 | 0 |
| 1729806000 | 19.75 | 0.04 | 0.20 | 19.65 | 19.75 | 19.65 | 300 |
| 1729719600 | 19.71 | -0.11 | -0.55 | 19.76 | 19.76 | 19.71 | 803 |
| 1729633200 | 19.82 | -0.02 | -0.10 | 19.82 | 19.82 | 19.82 | 0 |
| 1729546800 | 19.84 | -0.05 | -0.25 | 19.95 | 19.95 | 19.84 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
