Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 41.51 | 0.27 | 0.65 | 41.39 | 41.51 | 41.39 | 207 |
| 1740436800 | 41.24 | 0.26 | 0.63 | 41.23 | 41.24 | 41.2 | 5210 |
| 1740177600 | 40.98 | -0.02 | -0.05 | 40.98 | 40.98 | 40.98 | 0 |
| 1740091200 | 41 | 0.19 | 0.47 | 41.02 | 41.02 | 41 | 200 |
| 1740004800 | 40.81 | 0.33 | 0.82 | 40.59 | 40.81 | 40.59 | 1200 |
| 1739918400 | 40.48 | 0.11 | 0.27 | 40.55 | 40.55 | 40.45 | 1893 |
| 1739572800 | 40.37 | -0.31 | -0.76 | 40.37 | 40.37 | 40.37 | 536 |
| 1739486400 | 40.68 | 0.29 | 0.72 | 40.62 | 40.68 | 40.62 | 436 |
| 1739400000 | 40.39 | -0.02 | -0.05 | 40.52 | 40.52 | 40.39 | 140 |
| 1739313600 | 40.41 | 0.17 | 0.42 | 40.3 | 40.42 | 40.27 | 363 |
| 1739227200 | 40.24 | 0.12 | 0.30 | 40.24 | 40.24 | 40.24 | 100 |
| 1738968000 | 40.12 | -0.08 | -0.20 | 40.04 | 40.12 | 40.04 | 731 |
| 1738881600 | 40.2 | -0.11 | -0.27 | 40.24 | 40.24 | 40.13 | 2813 |
| 1738795200 | 40.31 | 0.28 | 0.70 | 40.2 | 40.33 | 40.2 | 1200 |
| 1738708800 | 40.03 | -0.27 | -0.67 | 40.03 | 40.03 | 40.03 | 1 |
| 1738622400 | 40.3 | 0.25 | 0.62 | 39.84 | 40.3 | 39.84 | 2500 |
| 1738363200 | 40.05 | -0.08 | -0.20 | 40.24 | 40.24 | 40.03 | 875 |
| 1738276800 | 40.13 | 0.5 | 1.26 | 40.23 | 40.23 | 40.13 | 200 |
| 1738190400 | 39.63 | -0.17 | -0.43 | 39.82 | 39.86 | 39.63 | 500 |
| 1738104000 | 39.8 | -0.35 | -0.87 | 40.04 | 40.04 | 39.75 | 1300 |
| 1738017600 | 40.15 | 0.6 | 1.52 | 40.15 | 40.15 | 40.15 | 230 |
| 1737758400 | 39.55 | 0.16 | 0.41 | 39.55 | 39.55 | 39.55 | 0 |
| 1737672000 | 39.39 | 0.08 | 0.20 | 39.39 | 39.39 | 39.39 | 0 |
| 1737585600 | 39.31 | -0.3 | -0.76 | 39.41 | 39.41 | 39.31 | 247 |
| 1737499200 | 39.61 | 0.3 | 0.76 | 39.62 | 39.62 | 39.61 | 1000 |
| 1737412800 | 39.31 | 0.07 | 0.18 | 39.31 | 39.31 | 39.31 | 0 |
| 1737153600 | 39.24 | 0.1 | 0.26 | 39.26 | 39.33 | 39.24 | 1450 |
| 1737067200 | 39.14 | 0.47 | 1.22 | 38.76 | 39.14 | 38.76 | 400 |
| 1736980800 | 38.67 | 0.1 | 0.26 | 38.82 | 38.82 | 38.67 | 300 |
| 1736894400 | 38.57 | 0.18 | 0.47 | 38.42 | 38.57 | 38.42 | 4403 |
| 1736808000 | 38.39 | 0.28 | 0.73 | 38.27 | 38.41 | 38.27 | 400 |
| 1736548800 | 38.11 | -0.56 | -1.45 | 38.24 | 38.24 | 38.11 | 200 |
| 1736462400 | 38.67 | -0.05 | -0.13 | 38.67 | 38.67 | 38.67 | 0 |
| 1736376000 | 38.72 | 0.16 | 0.41 | 38.48 | 38.72 | 38.48 | 1500 |
| 1736289600 | 38.56 | -0.03 | -0.08 | 38.9 | 38.9 | 38.56 | 301 |
| 1736203200 | 38.59 | -0.48 | -1.23 | 39.26 | 39.26 | 38.59 | 830 |
| 1735944000 | 39.07 | 0.11 | 0.28 | 39.07 | 39.07 | 39.07 | 1 |
| 1735857600 | 38.96 | -0.03 | -0.08 | 38.97 | 38.97 | 38.96 | 100 |
| 1735684800 | 38.99 | 0.03 | 0.08 | 39.22 | 39.22 | 38.82 | 5040 |
| 1735598400 | 38.96 | -0.5 | -1.27 | 38.93 | 39.02 | 38.89 | 600 |
| 1735339200 | 39.46 | 0.09 | 0.23 | 39.21 | 39.57 | 39.21 | 2500 |
| 1735080000 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1734993600 | 39.37 | 0.03 | 0.08 | 39.31 | 39.37 | 39.18 | 900 |
| 1734734400 | 39.34 | 0.32 | 0.82 | 39.5 | 39.5 | 39.34 | 900 |
| 1734648000 | 39.02 | -0.1 | -0.26 | 39.17 | 39.17 | 39.02 | 200 |
| 1734561600 | 39.12 | -0.74 | -1.86 | 39.69 | 39.73 | 39.12 | 6600 |
| 1734475200 | 39.86 | -0.05 | -0.13 | 39.99 | 39.99 | 39.8 | 620 |
| 1734388800 | 39.91 | -0.39 | -0.97 | 40.34 | 40.34 | 39.91 | 200 |
| 1734129600 | 40.3 | -0.06 | -0.15 | 40.26 | 40.3 | 40.26 | 200 |
| 1734043200 | 40.36 | 0.03 | 0.07 | 40.36 | 40.36 | 40.36 | 0 |
| 1733956800 | 40.33 | -0.27 | -0.67 | 40.33 | 40.33 | 40.33 | 0 |
| 1733870400 | 40.6 | -0.18 | -0.44 | 40.56 | 40.76 | 40.56 | 5200 |
| 1733784000 | 40.78 | -0.17 | -0.42 | 40.86 | 40.86 | 40.78 | 200 |
| 1733524800 | 40.95 | -0.3 | -0.73 | 41.07 | 41.07 | 40.93 | 6702 |
| 1733438400 | 41.25 | 0.03 | 0.07 | 41.25 | 41.3 | 41.25 | 680 |
| 1733352000 | 41.22 | -0.17 | -0.41 | 41.24 | 41.24 | 41.18 | 203 |
| 1733265600 | 41.39 | -0.11 | -0.27 | 41.39 | 41.39 | 41.39 | 0 |
| 1733179200 | 41.5 | -0.4 | -0.95 | 41.86 | 41.86 | 41.5 | 2300 |
| 1732920000 | 41.9 | 0.06 | 0.14 | 41.86 | 41.9 | 41.85 | 1000 |
| 1732833600 | 41.84 | 0.06 | 0.14 | 41.84 | 41.84 | 41.84 | 0 |
| 1732747200 | 41.78 | 0.13 | 0.31 | 41.78 | 41.78 | 41.78 | 100 |
| 1732660800 | 41.65 | 0.26 | 0.63 | 41.41 | 41.65 | 41.41 | 332 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
