Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 30.45 | -0.07 | -0.23 | 30.45 | 30.45 | 30.45 | 53 |
| 1738881600 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 75 |
| 1738795200 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1738708800 | 30.52 | 0.05 | 0.16 | 30.49 | 30.52 | 30.49 | 100 |
| 1738622400 | 30.47 | 0.04 | 0.13 | 30.47 | 30.47 | 30.47 | 300 |
| 1738363200 | 30.43 | 0.06 | 0.20 | 30.43 | 30.43 | 30.43 | 82 |
| 1738276800 | 30.37 | -0.02 | -0.07 | 30.35 | 30.37 | 30.35 | 431 |
| 1738190400 | 30.39 | 0 | 0.00 | 30.4 | 30.4 | 30.39 | 900 |
| 1738104000 | 30.39 | 0.02 | 0.07 | 30.39 | 30.39 | 30.39 | 0 |
| 1738017600 | 30.37 | 0.03 | 0.10 | 30.37 | 30.37 | 30.37 | 0 |
| 1737758400 | 30.34 | 0.03 | 0.10 | 30.34 | 30.34 | 30.34 | 16 |
| 1737672000 | 30.31 | 0.01 | 0.03 | 30.31 | 30.31 | 30.31 | 0 |
| 1737585600 | 30.3 | -0.02 | -0.07 | 30.3 | 30.3 | 30.3 | 0 |
| 1737499200 | 30.32 | -0.01 | -0.03 | 30.32 | 30.32 | 30.32 | 3500 |
| 1737412800 | 30.33 | 0.03 | 0.10 | 30.33 | 30.33 | 30.33 | 0 |
| 1737153600 | 30.3 | 0.02 | 0.07 | 30.3 | 30.3 | 30.3 | 137 |
| 1737067200 | 30.28 | 0.02 | 0.07 | 30.28 | 30.28 | 30.28 | 0 |
| 1736980800 | 30.26 | 0.07 | 0.23 | 30.24 | 30.26 | 30.24 | 500 |
| 1736894400 | 30.19 | 0.01 | 0.03 | 30.19 | 30.19 | 30.19 | 0 |
| 1736808000 | 30.18 | -0.03 | -0.10 | 30.18 | 30.18 | 30.18 | 0 |
| 1736548800 | 30.21 | -0.07 | -0.23 | 30.21 | 30.21 | 30.21 | 1803 |
| 1736462400 | 30.28 | -0.01 | -0.03 | 30.28 | 30.28 | 30.28 | 36 |
| 1736376000 | 30.29 | 0.01 | 0.03 | 30.29 | 30.29 | 30.29 | 4 |
| 1736289600 | 30.28 | -0.02 | -0.07 | 30.28 | 30.28 | 30.28 | 0 |
| 1736203200 | 30.3 | 0.01 | 0.03 | 30.295 | 30.3 | 30.295 | 111 |
| 1735944000 | 30.29 | 0.01 | 0.03 | 30.29 | 30.29 | 30.29 | 188 |
| 1735857600 | 30.28 | 0.01 | 0.03 | 30.28 | 30.28 | 30.28 | 83 |
| 1735684800 | 30.27 | 0.01 | 0.03 | 30.27 | 30.27 | 30.27 | 84 |
| 1735598400 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1735339200 | 30.26 | 0.01 | 0.03 | 30.28 | 30.28 | 30.26 | 852 |
| 1735069200 | 30.25 | 0.01 | 0.03 | 30.25 | 30.25 | 30.25 | 346 |
| 1734993600 | 30.24 | 0.02 | 0.07 | 30.24 | 30.24 | 30.24 | 31 |
| 1734734400 | 30.22 | 0.03 | 0.10 | 30.22 | 30.22 | 30.22 | 374 |
| 1734648000 | 30.19 | -0.01 | -0.03 | 30.19 | 30.19 | 30.19 | 0 |
| 1734561600 | 30.2 | -0.02 | -0.07 | 30.2 | 30.2 | 30.2 | 133 |
| 1734475200 | 30.22 | -0.01 | -0.03 | 30.22 | 30.22 | 30.22 | 300 |
| 1734388800 | 30.23 | 0.01 | 0.03 | 30.23 | 30.23 | 30.23 | 0 |
| 1734129600 | 30.22 | -0.02 | -0.07 | 30.21 | 30.22 | 30.21 | 102 |
| 1734043200 | 30.24 | -0.02 | -0.07 | 30.22 | 30.24 | 30.22 | 106 |
| 1733956800 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 506 |
| 1733870400 | 30.26 | 0.03 | 0.10 | 30.26 | 30.26 | 30.26 | 0 |
| 1733784000 | 30.23 | -0.03 | -0.10 | 30.23 | 30.23 | 30.23 | 288 |
| 1733524800 | 30.26 | 0.08 | 0.27 | 30.25 | 30.26 | 30.25 | 455 |
| 1733438400 | 30.18 | -0.01 | -0.03 | 30.17 | 30.18 | 30.17 | 311 |
| 1733352000 | 30.19 | 0.03 | 0.10 | 30.17 | 30.19 | 30.17 | 300 |
| 1733265600 | 30.16 | -0.02 | -0.07 | 30.16 | 30.16 | 30.16 | 300 |
| 1733179200 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 31 |
| 1732920000 | 30.18 | 0.08 | 0.27 | 30.11 | 30.18 | 30.11 | 1669 |
| 1732833600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1732747200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1732660800 | 30.1 | 0.01 | 0.03 | 30.05 | 30.1 | 30.05 | 816 |
| 1732574400 | 30.09 | 0.05 | 0.17 | 30.09 | 30.09 | 30.09 | 0 |
| 1732315200 | 30.04 | 0.01 | 0.03 | 30.04 | 30.04 | 30.04 | 187 |
| 1732228800 | 30.03 | -0.05 | -0.17 | 30.04 | 30.04 | 30.01 | 683 |
| 1732142400 | 30.08 | -0.01 | -0.03 | 30.08 | 30.08 | 30.08 | 0 |
| 1732056000 | 30.09 | -0.02 | -0.07 | 30.09 | 30.09 | 30.09 | 1400 |
| 1731969600 | 30.11 | 0.01 | 0.03 | 30.105 | 30.11 | 30.105 | 119 |
| 1731710400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 205 |
| 1731624000 | 30.1 | 0.01 | 0.03 | 30.1 | 30.1 | 30.1 | 200 |
| 1731537600 | 30.09 | 0.01 | 0.03 | 30.08 | 30.09 | 30.08 | 458 |
| 1731451200 | 30.08 | -0.07 | -0.23 | 30.08 | 30.08 | 30.08 | 400 |
| 1731364800 | 30.15 | -0.02 | -0.07 | 30.15 | 30.15 | 30.15 | 0 |
| 1731105600 | 30.17 | 0.05 | 0.17 | 30.13 | 30.17 | 30.13 | 411 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
