Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 253076 |
| 1740436800 | 50.05 | 0.02 | 0.04 | 50.04 | 50.05 | 50.03 | 181808 |
| 1740177600 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.02 | 165418 |
| 1740091200 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 156364 |
| 1740004800 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 105047 |
| 1739918400 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 220328 |
| 1739572800 | 50.01 | 0.01 | 0.02 | 50 | 50.02 | 49.99 | 200727 |
| 1739486400 | 50 | 0.01 | 0.02 | 50 | 50 | 49.99 | 240986 |
| 1739400000 | 49.99 | 0.01 | 0.02 | 49.99 | 49.99 | 49.98 | 102980 |
| 1739313600 | 49.98 | 0 | 0.00 | 49.97 | 49.99 | 49.97 | 171109 |
| 1739227200 | 49.98 | -0.01 | -0.02 | 50.01 | 50.01 | 49.97 | 192270 |
| 1738968000 | 49.99 | 0.02 | 0.04 | 49.97 | 49.99 | 49.96 | 303669 |
| 1738881600 | 49.97 | 0.01 | 0.02 | 49.96 | 49.97 | 49.95 | 181519 |
| 1738795200 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.95 | 372829 |
| 1738708800 | 49.96 | 0.01 | 0.02 | 49.96 | 49.96 | 49.94 | 287755 |
| 1738622400 | 49.95 | 0.01 | 0.02 | 49.95 | 49.96 | 49.94 | 322718 |
| 1738363200 | 49.94 | 0.01 | 0.02 | 49.94 | 49.94 | 49.93 | 134580 |
| 1738276800 | 49.93 | -0.14 | -0.28 | 49.97 | 49.97 | 49.92 | 423151 |
| 1738190400 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.06 | 173435 |
| 1738104000 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 162899 |
| 1738017600 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 299731 |
| 1737758400 | 50.06 | 0.01 | 0.02 | 50.04 | 50.06 | 50.04 | 165316 |
| 1737672000 | 50.05 | 0.02 | 0.04 | 50.05 | 50.05 | 50.04 | 153522 |
| 1737585600 | 50.03 | -0.01 | -0.02 | 50.04 | 50.04 | 50.03 | 212122 |
| 1737499200 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 204748 |
| 1737412800 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 158431 |
| 1737153600 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 130678 |
| 1737067200 | 50.01 | 0 | 0.00 | 50.01 | 50.02 | 50 | 264117 |
| 1736980800 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 162928 |
| 1736894400 | 50 | 0 | 0.00 | 50 | 50.01 | 49.99 | 221125 |
| 1736808000 | 50 | 0.01 | 0.02 | 49.99 | 50 | 49.99 | 207982 |
| 1736548800 | 49.99 | 0.01 | 0.02 | 50 | 50 | 49.98 | 199206 |
| 1736462400 | 49.98 | 0 | 0.00 | 49.99 | 49.99 | 49.97 | 139839 |
| 1736376000 | 49.98 | 0.01 | 0.02 | 49.98 | 49.98 | 49.97 | 252529 |
| 1736289600 | 49.97 | 0.01 | 0.02 | 49.97 | 49.97 | 49.96 | 217557 |
| 1736203200 | 49.96 | 0.01 | 0.02 | 49.96 | 49.97 | 49.95 | 188712 |
| 1735944000 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.94 | 129076 |
| 1735857600 | 49.95 | -0.03 | -0.06 | 49.95 | 49.95 | 49.94 | 315099 |
| 1735684800 | 49.98 | 0.05 | 0.10 | 49.94 | 49.98 | 49.93 | 167758 |
| 1735598400 | 49.93 | -0.13 | -0.26 | 50.06 | 50.06 | 49.93 | 140390 |
| 1735339200 | 50.06 | 0.02 | 0.04 | 50.06 | 50.07 | 50.06 | 448622 |
| 1735069200 | 50.04 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 211420 |
| 1734993600 | 50.04 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 165174 |
| 1734734400 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 168352 |
| 1734648000 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 236635 |
| 1734561600 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 129520 |
| 1734475200 | 50.01 | 0 | 0.00 | 50.01 | 50.02 | 50.01 | 160340 |
| 1734388800 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 178671 |
| 1734129600 | 50 | 0.01 | 0.02 | 50 | 50 | 49.99 | 111664 |
| 1734043200 | 49.99 | 0.01 | 0.02 | 49.98 | 49.99 | 49.98 | 162048 |
| 1733956800 | 49.98 | 0.01 | 0.02 | 49.98 | 49.99 | 49.97 | 83917 |
| 1733870400 | 49.97 | -0.01 | -0.02 | 49.98 | 49.98 | 49.97 | 180961 |
| 1733784000 | 49.98 | 0.01 | 0.02 | 49.97 | 49.98 | 49.96 | 172650 |
| 1733524800 | 49.97 | 0.02 | 0.04 | 49.97 | 49.97 | 49.95 | 198443 |
| 1733438400 | 49.95 | 0 | 0.00 | 49.94 | 49.95 | 49.94 | 252077 |
| 1733352000 | 49.95 | 0.01 | 0.02 | 49.95 | 49.95 | 49.94 | 185082 |
| 1733265600 | 49.94 | -0.02 | -0.04 | 49.94 | 49.94 | 49.93 | 96359 |
| 1733179200 | 49.96 | 0.04 | 0.08 | 49.94 | 49.96 | 49.94 | 231958 |
| 1732920000 | 49.92 | 0 | 0.00 | 49.92 | 49.92 | 49.91 | 78585 |
| 1732833600 | 49.92 | 0.01 | 0.02 | 49.91 | 49.92 | 49.91 | 125167 |
| 1732747200 | 49.91 | -0.16 | -0.32 | 49.91 | 49.91 | 49.9 | 452987 |
| 1732660800 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 146408 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
