Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 29.09 | -0.07 | -0.24 | 29.09 | 29.09 | 29.09 | 0 |
| 1741387200 | 29.16 | 0.19 | 0.66 | 29.12 | 29.16 | 29.12 | 5400 |
| 1741300800 | 28.97 | -0.18 | -0.62 | 28.97 | 28.97 | 28.97 | 64 |
| 1741214400 | 29.15 | -0.07 | -0.24 | 29.15 | 29.15 | 29.15 | 0 |
| 1741128000 | 29.22 | -0.13 | -0.44 | 29.22 | 29.22 | 29.22 | 0 |
| 1741041600 | 29.35 | 0.23 | 0.79 | 29.3 | 29.36 | 29.3 | 8850 |
| 1740782400 | 29.12 | -0.16 | -0.55 | 29.17 | 29.17 | 29.12 | 300 |
| 1740696000 | 29.28 | 0.04 | 0.14 | 29.28 | 29.28 | 29.28 | 100 |
| 1740609600 | 29.24 | 0.04 | 0.14 | 29.24 | 29.24 | 29.24 | 100 |
| 1740523200 | 29.2 | 0.12 | 0.41 | 29.15 | 29.2 | 29.15 | 2000 |
| 1740436800 | 29.08 | 0.01 | 0.03 | 29.08 | 29.08 | 29.08 | 0 |
| 1740177600 | 29.07 | 0.02 | 0.07 | 29.07 | 29.07 | 29.07 | 69 |
| 1740091200 | 29.05 | 0.01 | 0.03 | 28.8 | 29.05 | 28.8 | 477 |
| 1740004800 | 29.04 | 0.05 | 0.17 | 29.04 | 29.04 | 29.04 | 0 |
| 1739918400 | 28.99 | -0.04 | -0.14 | 28.99 | 28.99 | 28.99 | 0 |
| 1739572800 | 29.03 | 0.04 | 0.14 | 29.03 | 29.03 | 29.03 | 0 |
| 1739486400 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1739400000 | 28.99 | -0.03 | -0.10 | 28.77 | 28.99 | 28.77 | 292 |
| 1739313600 | 29.02 | 0.1 | 0.35 | 29.02 | 29.02 | 29.02 | 0 |
| 1739227200 | 28.92 | 0.18 | 0.63 | 28.92 | 28.92 | 28.92 | 0 |
| 1738968000 | 28.74 | -0.15 | -0.52 | 28.74 | 28.74 | 28.74 | 100 |
| 1738881600 | 28.89 | 0.01 | 0.03 | 28.89 | 28.89 | 28.89 | 0 |
| 1738795200 | 28.88 | 0.25 | 0.87 | 28.88 | 28.88 | 28.88 | 0 |
| 1738708800 | 28.63 | -0.29 | -1.00 | 28.65 | 28.65 | 28.63 | 4900 |
| 1738622400 | 28.92 | 0.02 | 0.07 | 28.92 | 28.92 | 28.92 | 0 |
| 1738363200 | 28.9 | -0.1 | -0.34 | 28.9 | 28.9 | 28.9 | 0 |
| 1738276800 | 29 | 0.17 | 0.59 | 29 | 29 | 29 | 100 |
| 1738190400 | 28.83 | -0.01 | -0.03 | 28.78 | 28.83 | 28.78 | 1242 |
| 1738104000 | 28.84 | -0.06 | -0.21 | 28.84 | 28.84 | 28.84 | 100 |
| 1738017600 | 28.9 | 0.01 | 0.03 | 28.9 | 28.9 | 28.9 | 0 |
| 1737758400 | 28.89 | 0.11 | 0.38 | 28.84 | 28.89 | 28.84 | 100 |
| 1737672000 | 28.78 | -0.07 | -0.24 | 28.78 | 28.78 | 28.78 | 0 |
| 1737585600 | 28.85 | 0.04 | 0.14 | 28.85 | 28.85 | 28.85 | 0 |
| 1737499200 | 28.81 | 0.09 | 0.31 | 28.81 | 28.81 | 28.81 | 0 |
| 1737412800 | 28.72 | -0.05 | -0.17 | 28.72 | 28.72 | 28.72 | 0 |
| 1737153600 | 28.77 | 0.06 | 0.21 | 28.77 | 28.77 | 28.77 | 0 |
| 1737067200 | 28.71 | 0.17 | 0.60 | 28.71 | 28.71 | 28.71 | 0 |
| 1736980800 | 28.54 | 0.03 | 0.11 | 28.55 | 28.55 | 28.54 | 100 |
| 1736894400 | 28.51 | 0.03 | 0.11 | 28.51 | 28.51 | 28.51 | 0 |
| 1736808000 | 28.48 | -0.1 | -0.35 | 28.48 | 28.48 | 28.48 | 0 |
| 1736548800 | 28.58 | -0.04 | -0.14 | 28.56 | 28.58 | 28.56 | 100 |
| 1736462400 | 28.62 | -0.05 | -0.17 | 28.62 | 28.62 | 28.62 | 0 |
| 1736376000 | 28.67 | -0.04 | -0.14 | 28.67 | 28.67 | 28.67 | 0 |
| 1736289600 | 28.71 | -0.04 | -0.14 | 28.71 | 28.71 | 28.71 | 0 |
| 1736203200 | 28.75 | -0.1 | -0.35 | 28.75 | 28.75 | 28.75 | 0 |
| 1735944000 | 28.85 | 0.21 | 0.73 | 28.85 | 28.85 | 28.85 | 0 |
| 1735857600 | 28.64 | -0.07 | -0.24 | 28.64 | 28.64 | 28.64 | 0 |
| 1735684800 | 28.71 | 0.03 | 0.10 | 28.71 | 28.71 | 28.71 | 0 |
| 1735598400 | 28.68 | -0.44 | -1.51 | 28.68 | 28.68 | 28.68 | 50 |
| 1735339200 | 29.12 | 0.13 | 0.45 | 29.12 | 29.12 | 29.12 | 0 |
| 1735080000 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1734993600 | 28.99 | -0.13 | -0.45 | 28.99 | 28.99 | 28.99 | 35 |
| 1734734400 | 29.12 | 0.1 | 0.34 | 29.07 | 29.17 | 29.05 | 2600 |
| 1734648000 | 29.02 | -0.19 | -0.65 | 29.02 | 29.02 | 29.02 | 0 |
| 1734561600 | 29.21 | -0.12 | -0.41 | 29.21 | 29.21 | 29.21 | 0 |
| 1734475200 | 29.33 | 0.02 | 0.07 | 29.33 | 29.33 | 29.33 | 0 |
| 1734388800 | 29.31 | 0.06 | 0.21 | 29.31 | 29.31 | 29.31 | 0 |
| 1734129600 | 29.25 | 0.01 | 0.03 | 29.2 | 29.25 | 29.2 | 1200 |
| 1734043200 | 29.24 | 0.03 | 0.10 | 29.24 | 29.24 | 29.24 | 60 |
| 1733956800 | 29.21 | -0.11 | -0.38 | 29.21 | 29.21 | 29.21 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
