Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 12.68 | 0.06 | 0.48 | 12.68 | 12.69 | 12.68 | 2700 |
| 1740436800 | 12.62 | 0.01 | 0.08 | 12.56 | 12.63 | 12.56 | 5200 |
| 1740177600 | 12.61 | 0.07 | 0.56 | 12.6 | 12.62 | 12.6 | 10241 |
| 1740091200 | 12.54 | -0.03 | -0.24 | 12.59 | 12.59 | 12.54 | 27843 |
| 1740004800 | 12.57 | 0.01 | 0.08 | 12.56 | 12.58 | 12.56 | 49640 |
| 1739918400 | 12.56 | -0.05 | -0.40 | 12.51 | 12.59 | 12.51 | 1331 |
| 1739572800 | 12.61 | 0.06 | 0.48 | 12.63 | 12.63 | 12.6 | 6833 |
| 1739486400 | 12.55 | 0.07 | 0.56 | 12.515 | 12.56 | 12.515 | 199575 |
| 1739400000 | 12.48 | -0.06 | -0.48 | 12.48 | 12.49 | 12.44 | 23455 |
| 1739313600 | 12.54 | -0.01 | -0.08 | 12.48 | 12.55 | 12.48 | 14013 |
| 1739227200 | 12.55 | -0.13 | -1.03 | 12.55 | 12.55 | 12.55 | 5350 |
| 1738968000 | 12.68 | 0.08 | 0.63 | 12.54 | 12.77 | 12.54 | 60068 |
| 1738881600 | 12.6 | -0.01 | -0.08 | 12.59 | 12.61 | 12.58 | 308487 |
| 1738795200 | 12.61 | 0.05 | 0.40 | 12.62 | 12.63 | 12.58 | 17643 |
| 1738708800 | 12.56 | 0.05 | 0.40 | 12.53 | 12.56 | 12.53 | 6129 |
| 1738622400 | 12.51 | 0.01 | 0.08 | 12.57 | 12.57 | 12.5 | 19383 |
| 1738363200 | 12.5 | -0.02 | -0.16 | 12.53 | 12.53 | 12.49 | 15452 |
| 1738276800 | 12.52 | -0.02 | -0.16 | 12.49 | 12.53 | 12.49 | 7819 |
| 1738190400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.52 | 17010 |
| 1738104000 | 12.54 | 0 | 0.00 | 12.58 | 12.58 | 12.52 | 6260 |
| 1738017600 | 12.54 | 0.05 | 0.40 | 12.51 | 12.55 | 12.51 | 6277 |
| 1737758400 | 12.49 | 0.02 | 0.16 | 12.49 | 12.49 | 12.48 | 2950 |
| 1737672000 | 12.47 | -0.02 | -0.16 | 12.4 | 12.47 | 12.4 | 13406 |
| 1737585600 | 12.49 | -0.03 | -0.24 | 12.47 | 12.49 | 12.47 | 22828 |
| 1737499200 | 12.52 | 0 | 0.00 | 12.44 | 12.52 | 12.44 | 4200 |
| 1737412800 | 12.52 | 0.04 | 0.32 | 12.32 | 12.52 | 12.32 | 7950 |
| 1737153600 | 12.48 | 0.01 | 0.08 | 12.46 | 12.48 | 12.46 | 8510 |
| 1737067200 | 12.47 | 0.02 | 0.16 | 12.43 | 12.48 | 12.41 | 18803 |
| 1736980800 | 12.45 | 0.12 | 0.97 | 12.46 | 12.46 | 12.43 | 12264 |
| 1736894400 | 12.33 | 0.01 | 0.08 | 12.325 | 12.33 | 12.32 | 36865 |
| 1736808000 | 12.32 | -0.02 | -0.16 | 12.33 | 12.33 | 12.32 | 21531 |
| 1736548800 | 12.34 | -0.08 | -0.64 | 12.36 | 12.37 | 12.34 | 14230 |
| 1736462400 | 12.42 | -0.02 | -0.16 | 12.42 | 12.42 | 12.42 | 138 |
| 1736376000 | 12.44 | 0.03 | 0.24 | 12.4 | 12.44 | 12.39 | 17900 |
| 1736289600 | 12.41 | -0.04 | -0.32 | 12.43 | 12.44 | 12.39 | 15501 |
| 1736203200 | 12.45 | -0.04 | -0.32 | 12.48 | 12.48 | 12.44 | 5998 |
| 1735944000 | 12.49 | -0.01 | -0.08 | 12.48 | 12.49 | 12.46 | 19198 |
| 1735857600 | 12.5 | 0.03 | 0.24 | 12.5 | 12.52 | 12.47 | 30735 |
| 1735684800 | 12.47 | -0.03 | -0.24 | 12.57 | 12.57 | 12.47 | 10177 |
| 1735598400 | 12.5 | -0.03 | -0.24 | 12.52 | 12.53 | 12.5 | 6506 |
| 1735339200 | 12.53 | -0.01 | -0.08 | 12.54 | 12.54 | 12.52 | 16120 |
| 1735069200 | 12.54 | 0.03 | 0.24 | 12.49 | 12.54 | 12.49 | 11358 |
| 1734993600 | 12.51 | -0.04 | -0.32 | 12.53 | 12.53 | 12.51 | 4300 |
| 1734734400 | 12.55 | 0.04 | 0.32 | 12.55 | 12.58 | 12.54 | 7279 |
| 1734648000 | 12.51 | -0.03 | -0.24 | 12.5 | 12.52 | 12.49 | 12980 |
| 1734561600 | 12.54 | -0.14 | -1.10 | 12.68 | 12.69 | 12.54 | 27136 |
| 1734475200 | 12.68 | -0.02 | -0.16 | 12.655 | 12.68 | 12.655 | 10512 |
| 1734388800 | 12.7 | 0.01 | 0.08 | 12.65 | 12.7 | 12.65 | 1200 |
| 1734129600 | 12.69 | -0.04 | -0.31 | 12.69 | 12.7 | 12.69 | 12244 |
| 1734043200 | 12.73 | -0.04 | -0.31 | 12.75 | 12.75 | 12.72 | 2676 |
| 1733956800 | 12.77 | -0.02 | -0.16 | 12.82 | 12.82 | 12.77 | 11628 |
| 1733870400 | 12.79 | -0.01 | -0.08 | 12.79 | 12.79 | 12.79 | 27508 |
| 1733784000 | 12.8 | -0.03 | -0.23 | 12.85 | 12.85 | 12.78 | 38900 |
| 1733524800 | 12.83 | 0.05 | 0.39 | 12.8 | 12.83 | 12.8 | 3651 |
| 1733438400 | 12.78 | -0.03 | -0.23 | 12.72 | 12.79 | 12.72 | 2233 |
| 1733352000 | 12.81 | 0.05 | 0.39 | 12.74 | 12.81 | 12.74 | 17547 |
| 1733265600 | 12.76 | 0.02 | 0.16 | 12.75 | 12.76 | 12.75 | 13415 |
| 1733179200 | 12.74 | -0.04 | -0.31 | 12.77 | 12.79 | 12.74 | 5126 |
| 1732920000 | 12.78 | 0.01 | 0.08 | 12.69 | 12.78 | 12.69 | 7435 |
| 1732833600 | 12.77 | 0.05 | 0.39 | 12.7 | 12.77 | 12.7 | 56200 |
| 1732747200 | 12.72 | 0.01 | 0.08 | 12.67 | 12.72 | 12.67 | 19658 |
| 1732660800 | 12.71 | -0.01 | -0.08 | 12.69 | 12.71 | 12.68 | 12103 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
