Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 12.33 | 0.01 | 0.08 | 12.325 | 12.33 | 12.32 | 36865 |
| 1736808000 | 12.32 | -0.02 | -0.16 | 12.33 | 12.33 | 12.32 | 21531 |
| 1736548800 | 12.34 | -0.08 | -0.64 | 12.36 | 12.37 | 12.34 | 14230 |
| 1736462400 | 12.42 | -0.02 | -0.16 | 12.42 | 12.42 | 12.42 | 138 |
| 1736376000 | 12.44 | 0.03 | 0.24 | 12.4 | 12.44 | 12.39 | 17900 |
| 1736289600 | 12.41 | -0.04 | -0.32 | 12.43 | 12.44 | 12.39 | 15501 |
| 1736203200 | 12.45 | -0.04 | -0.32 | 12.48 | 12.48 | 12.44 | 5998 |
| 1735944000 | 12.49 | -0.01 | -0.08 | 12.48 | 12.49 | 12.46 | 19198 |
| 1735857600 | 12.5 | 0.03 | 0.24 | 12.5 | 12.52 | 12.47 | 30735 |
| 1735684800 | 12.47 | -0.03 | -0.24 | 12.57 | 12.57 | 12.47 | 10177 |
| 1735598400 | 12.5 | -0.03 | -0.24 | 12.52 | 12.53 | 12.5 | 6506 |
| 1735339200 | 12.53 | -0.01 | -0.08 | 12.54 | 12.54 | 12.52 | 16120 |
| 1735069200 | 12.54 | 0.03 | 0.24 | 12.49 | 12.54 | 12.49 | 11358 |
| 1734993600 | 12.51 | -0.04 | -0.32 | 12.53 | 12.53 | 12.51 | 4300 |
| 1734734400 | 12.55 | 0.04 | 0.32 | 12.55 | 12.58 | 12.54 | 7279 |
| 1734648000 | 12.51 | -0.03 | -0.24 | 12.5 | 12.52 | 12.49 | 12980 |
| 1734561600 | 12.54 | -0.14 | -1.10 | 12.68 | 12.69 | 12.54 | 27136 |
| 1734475200 | 12.68 | -0.02 | -0.16 | 12.655 | 12.68 | 12.655 | 10512 |
| 1734388800 | 12.7 | 0.01 | 0.08 | 12.65 | 12.7 | 12.65 | 1200 |
| 1734129600 | 12.69 | -0.04 | -0.31 | 12.69 | 12.7 | 12.69 | 12244 |
| 1734043200 | 12.73 | -0.04 | -0.31 | 12.75 | 12.75 | 12.72 | 2676 |
| 1733956800 | 12.77 | -0.02 | -0.16 | 12.82 | 12.82 | 12.77 | 11628 |
| 1733870400 | 12.79 | -0.01 | -0.08 | 12.79 | 12.79 | 12.79 | 27508 |
| 1733784000 | 12.8 | -0.03 | -0.23 | 12.85 | 12.85 | 12.78 | 38900 |
| 1733524800 | 12.83 | 0.05 | 0.39 | 12.8 | 12.83 | 12.8 | 3651 |
| 1733438400 | 12.78 | -0.03 | -0.23 | 12.72 | 12.79 | 12.72 | 2233 |
| 1733352000 | 12.81 | 0.05 | 0.39 | 12.74 | 12.81 | 12.74 | 17547 |
| 1733265600 | 12.76 | 0.02 | 0.16 | 12.75 | 12.76 | 12.75 | 13415 |
| 1733179200 | 12.74 | -0.04 | -0.31 | 12.77 | 12.79 | 12.74 | 5126 |
| 1732920000 | 12.78 | 0.01 | 0.08 | 12.69 | 12.78 | 12.69 | 7435 |
| 1732833600 | 12.77 | 0.05 | 0.39 | 12.7 | 12.77 | 12.7 | 56200 |
| 1732747200 | 12.72 | 0.01 | 0.08 | 12.67 | 12.72 | 12.67 | 19658 |
| 1732660800 | 12.71 | -0.01 | -0.08 | 12.69 | 12.71 | 12.68 | 12103 |
| 1732574400 | 12.72 | 0.1 | 0.79 | 12.69 | 12.72 | 12.68 | 6486 |
| 1732315200 | 12.62 | 0.03 | 0.24 | 12.6 | 12.62 | 12.6 | 3400 |
| 1732228800 | 12.59 | -0.02 | -0.16 | 12.74 | 12.74 | 12.59 | 8200 |
| 1732142400 | 12.61 | -0.03 | -0.24 | 12.59 | 12.62 | 12.59 | 12031 |
| 1732056000 | 12.64 | 0.03 | 0.24 | 12.58 | 12.65 | 12.58 | 27607 |
| 1731969600 | 12.61 | 0.01 | 0.08 | 12.59 | 12.61 | 12.59 | 1130 |
| 1731710400 | 12.6 | 0.03 | 0.24 | 12.57 | 12.6 | 12.57 | 9508 |
| 1731624000 | 12.57 | -0.04 | -0.32 | 12.61 | 12.61 | 12.57 | 3350 |
| 1731537600 | 12.61 | -0.04 | -0.32 | 12.65 | 12.65 | 12.59 | 6507 |
| 1731451200 | 12.65 | -0.05 | -0.39 | 12.68 | 12.68 | 12.63 | 5778 |
| 1731364800 | 12.7 | -0.01 | -0.08 | 12.81 | 12.81 | 12.69 | 3187 |
| 1731105600 | 12.71 | 0.01 | 0.08 | 12.73 | 12.73 | 12.71 | 6118 |
| 1731019200 | 12.7 | 0.1 | 0.79 | 12.67 | 12.7 | 12.67 | 8300 |
| 1730932800 | 12.6 | -0.06 | -0.47 | 12.56 | 12.61 | 12.56 | 2955 |
| 1730846400 | 12.66 | 0.02 | 0.16 | 12.59 | 12.68 | 12.59 | 9982 |
| 1730760000 | 12.64 | 0.03 | 0.24 | 12.61 | 12.65 | 12.61 | 20749 |
| 1730497200 | 12.61 | -0.05 | -0.39 | 12.64 | 12.69 | 12.61 | 14351 |
| 1730410800 | 12.66 | -0.02 | -0.16 | 12.63 | 12.67 | 12.62 | 12900 |
| 1730324400 | 12.68 | -0.09 | -0.70 | 12.72 | 12.72 | 12.67 | 19137 |
| 1730238000 | 12.77 | 0.02 | 0.16 | 12.63 | 12.77 | 12.63 | 8673 |
| 1730151600 | 12.75 | 0.02 | 0.16 | 12.7 | 12.75 | 12.7 | 21819 |
| 1729892400 | 12.73 | -0.05 | -0.39 | 12.78 | 12.8 | 12.73 | 18355 |
| 1729806000 | 12.78 | 0.02 | 0.16 | 12.76 | 12.79 | 12.75 | 7307 |
| 1729719600 | 12.76 | -0.02 | -0.16 | 12.75 | 12.76 | 12.73 | 13904 |
| 1729633200 | 12.78 | -0.03 | -0.23 | 12.82 | 12.82 | 12.78 | 61848 |
| 1729546800 | 12.81 | -0.08 | -0.62 | 12.9 | 12.9 | 12.8 | 15309 |
| 1729287600 | 12.89 | 0 | 0.00 | 12.93 | 12.93 | 12.89 | 29064 |
| 1729201200 | 12.89 | -0.06 | -0.46 | 12.96 | 12.96 | 12.88 | 20541 |
| 1729114800 | 12.95 | 0.04 | 0.31 | 12.95 | 12.95 | 12.94 | 6136 |
| 1729028400 | 12.91 | 0.02 | 0.16 | 12.9 | 12.93 | 12.9 | 16950 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
