Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 47.36 | 0.54 | 1.15 | 46.9 | 47.4 | 46.9 | 1239 |
| 1738968000 | 46.82 | -0.54 | -1.14 | 47.34 | 47.34 | 46.82 | 1900 |
| 1738881600 | 47.36 | 0.27 | 0.57 | 47.25 | 47.36 | 47.19 | 1009 |
| 1738795200 | 47.09 | 0.15 | 0.32 | 46.63 | 47.09 | 46.63 | 300 |
| 1738708800 | 46.94 | 0.53 | 1.14 | 46.88 | 46.94 | 46.77 | 1500 |
| 1738622400 | 46.41 | -0.37 | -0.79 | 46.25 | 46.5 | 45.85 | 3674 |
| 1738363200 | 46.78 | -0.02 | -0.04 | 47.42 | 47.52 | 46.78 | 1000 |
| 1738276800 | 46.8 | 0.3 | 0.65 | 46.67 | 46.93 | 46.67 | 2479 |
| 1738190400 | 46.5 | -0.18 | -0.39 | 46.98 | 46.98 | 46.37 | 2500 |
| 1738104000 | 46.68 | 0.75 | 1.63 | 46.26 | 46.69 | 46.26 | 950 |
| 1738017600 | 45.93 | -1.46 | -3.08 | 45.94 | 45.94 | 45.76 | 5126 |
| 1737758400 | 47.39 | -0.2 | -0.42 | 47.68 | 47.68 | 47.39 | 200 |
| 1737672000 | 47.59 | 0 | 0.00 | 47.38 | 47.59 | 47.38 | 892 |
| 1737585600 | 47.59 | 0.66 | 1.41 | 47.15 | 47.7 | 47.15 | 770 |
| 1737499200 | 46.93 | -0.02 | -0.04 | 46.94 | 47.05 | 46.93 | 600 |
| 1737412800 | 46.95 | 0.25 | 0.54 | 47.17 | 47.17 | 46.95 | 3057 |
| 1737153600 | 46.7 | 0.7 | 1.52 | 46.71 | 46.71 | 46.7 | 100 |
| 1737067200 | 46 | -0.25 | -0.54 | 46.22 | 46.32 | 46 | 800 |
| 1736980800 | 46.25 | 1.1 | 2.44 | 46.14 | 46.25 | 46.07 | 1203 |
| 1736894400 | 45.15 | -0.13 | -0.29 | 45.61 | 45.61 | 45.14 | 2200 |
| 1736808000 | 45.28 | -0.14 | -0.31 | 44.85 | 45.28 | 44.85 | 1810 |
| 1736548800 | 45.42 | -0.67 | -1.45 | 45.29 | 45.51 | 45.29 | 713 |
| 1736462400 | 46.09 | -0.02 | -0.04 | 46.09 | 46.09 | 46.09 | 1 |
| 1736376000 | 46.11 | 0.01 | 0.02 | 46.07 | 46.24 | 45.94 | 2500 |
| 1736289600 | 46.1 | -0.81 | -1.73 | 46.1 | 46.1 | 46.1 | 132 |
| 1736203200 | 46.91 | 0.5 | 1.08 | 47.18 | 47.18 | 46.91 | 1303 |
| 1735944000 | 46.41 | 0.75 | 1.64 | 46.19 | 46.41 | 46.19 | 208 |
| 1735857600 | 45.66 | -0.11 | -0.24 | 46.2 | 46.2 | 45.49 | 800 |
| 1735684800 | 45.77 | -0.49 | -1.06 | 46.69 | 46.69 | 45.71 | 5865 |
| 1735598400 | 46.26 | -0.68 | -1.45 | 46.03 | 46.38 | 46.03 | 307 |
| 1735339200 | 46.94 | -0.55 | -1.16 | 46.76 | 46.94 | 46.58 | 853 |
| 1735069200 | 47.49 | 0.54 | 1.15 | 47.36 | 47.5 | 47.36 | 513 |
| 1734993600 | 46.95 | 0.45 | 0.97 | 46.63 | 46.95 | 46.63 | 400 |
| 1734734400 | 46.5 | 0.36 | 0.78 | 46.11 | 46.99 | 46.11 | 1500 |
| 1734648000 | 46.14 | -0.4 | -0.86 | 46.54 | 46.54 | 46.14 | 600 |
| 1734561600 | 46.54 | -1.5 | -3.12 | 47.84 | 47.84 | 46.54 | 200 |
| 1734475200 | 48.04 | -0.2 | -0.41 | 48.02 | 48.05 | 48 | 1316 |
| 1734388800 | 48.24 | 0.68 | 1.43 | 47.98 | 48.24 | 47.98 | 200 |
| 1734129600 | 47.56 | 0.31 | 0.66 | 47.45 | 47.56 | 47.45 | 140 |
| 1734043200 | 47.25 | -0.27 | -0.57 | 47.21 | 47.39 | 47.21 | 500 |
| 1733956800 | 47.52 | 0.88 | 1.89 | 47.52 | 47.52 | 47.52 | 10 |
| 1733870400 | 46.64 | -0.16 | -0.34 | 47.04 | 47.04 | 46.64 | 200 |
| 1733784000 | 46.8 | -0.4 | -0.85 | 46.87 | 46.92 | 46.8 | 2576 |
| 1733524800 | 47.2 | 0.42 | 0.90 | 47.14 | 47.2 | 47.08 | 1940 |
| 1733438400 | 46.78 | -0.14 | -0.30 | 46.93 | 46.93 | 46.78 | 200 |
| 1733352000 | 46.92 | 0.61 | 1.32 | 46.73 | 46.92 | 46.7 | 300 |
| 1733265600 | 46.31 | 0.11 | 0.24 | 46.23 | 46.31 | 46.23 | 236 |
| 1733179200 | 46.2 | 0.35 | 0.76 | 46.02 | 46.25 | 46.02 | 1617 |
| 1732920000 | 45.85 | 0.32 | 0.70 | 45.53 | 45.85 | 45.53 | 300 |
| 1732833600 | 45.53 | 0.25 | 0.55 | 45.42 | 45.53 | 45.42 | 13100 |
| 1732747200 | 45.28 | -0.39 | -0.85 | 45.28 | 45.28 | 45.23 | 225 |
| 1732660800 | 45.67 | 0.26 | 0.57 | 45.54 | 45.67 | 45.51 | 578 |
| 1732574400 | 45.41 | 0.06 | 0.13 | 45.56 | 45.56 | 45.28 | 400 |
| 1732315200 | 45.35 | 0.06 | 0.13 | 45.19 | 45.35 | 45.19 | 2521 |
| 1732228800 | 45.29 | 0.2 | 0.44 | 44.63 | 45.37 | 44.63 | 525 |
| 1732142400 | 45.09 | -0.05 | -0.11 | 44.63 | 45.09 | 44.63 | 700 |
| 1732056000 | 45.14 | 0.34 | 0.76 | 45.04 | 45.14 | 45.04 | 100 |
| 1731969600 | 44.8 | 0.29 | 0.65 | 44.72 | 44.87 | 44.72 | 1300 |
| 1731710400 | 44.51 | -1.05 | -2.30 | 45.23 | 45.23 | 44.5 | 1720 |
| 1731624000 | 45.56 | -0.38 | -0.83 | 46.01 | 46.01 | 45.56 | 3300 |
| 1731537600 | 45.94 | -0.05 | -0.11 | 46.18 | 46.18 | 45.94 | 787 |
| 1731451200 | 45.99 | -0.05 | -0.11 | 46 | 46 | 45.92 | 200 |
| 1731364800 | 46.04 | -0.04 | -0.09 | 45.98 | 46.11 | 45.96 | 501 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
