Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1732747200 | 30.31 | -0.16 | -0.53 | 30.41 | 30.41 | 30.3 | 435 |
| 1732660800 | 30.47 | 0.13 | 0.43 | 30.47 | 30.47 | 30.47 | 0 |
| 1732574400 | 30.34 | 0.1 | 0.33 | 30.3 | 30.34 | 30.3 | 1005 |
| 1732315200 | 30.24 | 0.04 | 0.13 | 30.21 | 30.24 | 30.21 | 275 |
| 1732228800 | 30.2 | 0.05 | 0.17 | 30.07 | 30.2 | 30.07 | 623 |
| 1732142400 | 30.15 | 0.05 | 0.17 | 30.13 | 30.15 | 30.1 | 4502 |
| 1732056000 | 30.1 | -0.05 | -0.17 | 30.13 | 30.13 | 30.1 | 195 |
| 1731969600 | 30.15 | 0.02 | 0.07 | 30.16 | 30.16 | 30.15 | 304 |
| 1731710400 | 30.13 | -0.29 | -0.95 | 30.18 | 30.18 | 30.13 | 15295 |
| 1731624000 | 30.42 | -0.13 | -0.43 | 30.5 | 30.5 | 30.42 | 1230 |
| 1731537600 | 30.55 | -0.01 | -0.03 | 30.57 | 30.57 | 30.55 | 2135 |
| 1731451200 | 30.56 | -0.03 | -0.10 | 30.56 | 30.56 | 30.56 | 35 |
| 1731364800 | 30.59 | 0.02 | 0.07 | 30.57 | 30.63 | 30.57 | 792 |
| 1731105600 | 30.57 | 0.03 | 0.10 | 30.57 | 30.57 | 30.57 | 300 |
| 1731019200 | 30.54 | 0.15 | 0.49 | 30.46 | 30.54 | 30.46 | 6700 |
| 1730932800 | 30.39 | 0.2 | 0.66 | 30.345 | 30.39 | 30.33 | 2002 |
| 1730846400 | 30.19 | 0.1 | 0.33 | 30.21 | 30.21 | 30.19 | 201 |
| 1730760000 | 30.09 | -0.04 | -0.13 | 30.15 | 30.15 | 30.09 | 9167 |
| 1730497200 | 30.13 | 0.04 | 0.13 | 30.15 | 30.15 | 30.13 | 200 |
| 1730410800 | 30.09 | -0.2 | -0.66 | 30.11 | 30.11 | 30.09 | 5600 |
| 1730324400 | 30.29 | -0.21 | -0.69 | 30.285 | 30.37 | 30.27 | 2032 |
| 1730238000 | 30.5 | 0.04 | 0.13 | 30.5 | 30.5 | 30.5 | 100 |
| 1730151600 | 30.46 | 0.04 | 0.13 | 30.47 | 30.47 | 30.46 | 925 |
| 1729892400 | 30.42 | 0 | 0.00 | 30.45 | 30.45 | 30.42 | 702 |
| 1729806000 | 30.42 | -0.02 | -0.07 | 30.42 | 30.42 | 30.42 | 100 |
| 1729719600 | 30.44 | -0.1 | -0.33 | 30.45 | 30.45 | 30.44 | 1702 |
| 1729633200 | 30.54 | 0.01 | 0.03 | 30.54 | 30.54 | 30.54 | 200 |
| 1729546800 | 30.53 | -0.05 | -0.16 | 30.55 | 30.55 | 30.53 | 504 |
| 1729287600 | 30.58 | 0.1 | 0.33 | 30.58 | 30.58 | 30.58 | 233 |
| 1729201200 | 30.48 | -0.05 | -0.16 | 30.5 | 30.5 | 30.48 | 921 |
| 1729114800 | 30.53 | 0.05 | 0.16 | 30.47 | 30.53 | 30.47 | 872 |
| 1729028400 | 30.48 | 0.01 | 0.03 | 30.6 | 30.6 | 30.48 | 1713 |
| 1728682800 | 30.47 | 0.08 | 0.26 | 30.4 | 30.47 | 30.4 | 100 |
| 1728596400 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 25 |
| 1728510000 | 30.39 | 0.11 | 0.36 | 30.39 | 30.39 | 30.39 | 2 |
| 1728423600 | 30.28 | 0.13 | 0.43 | 30.39 | 30.39 | 30.26 | 1350 |
| 1728337200 | 30.15 | -0.13 | -0.43 | 30.15 | 30.15 | 30.15 | 101 |
| 1728078000 | 30.28 | 0.09 | 0.30 | 30.22 | 30.28 | 30.22 | 1300 |
| 1727991600 | 30.19 | -0.03 | -0.10 | 30.19 | 30.19 | 30.19 | 101 |
| 1727905200 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 2 |
| 1727818800 | 30.22 | -0.08 | -0.26 | 30.22 | 30.22 | 30.22 | 0 |
| 1727732400 | 30.3 | 0.02 | 0.07 | 30.38 | 30.38 | 30.3 | 5100 |
| 1727473200 | 30.28 | -0.17 | -0.56 | 30.4 | 30.4 | 30.28 | 910 |
| 1727386800 | 30.45 | 0.12 | 0.40 | 30.45 | 30.45 | 30.45 | 0 |
| 1727300400 | 30.33 | -0.03 | -0.10 | 30.34 | 30.34 | 30.33 | 447 |
| 1727214000 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1727127600 | 30.36 | 0.03 | 0.10 | 30.37 | 30.37 | 30.34 | 900 |
| 1726868400 | 30.33 | -0.05 | -0.16 | 30.33 | 30.33 | 30.33 | 6 |
| 1726782000 | 30.38 | 0.13 | 0.43 | 30.4 | 30.42 | 30.38 | 1604 |
| 1726695600 | 30.25 | -0.02 | -0.07 | 30.25 | 30.25 | 30.25 | 26 |
| 1726609200 | 30.27 | -0.03 | -0.10 | 30.27 | 30.27 | 30.27 | 28 |
| 1726522800 | 30.3 | 0.02 | 0.07 | 30.25 | 30.3 | 30.25 | 115 |
| 1726263600 | 30.28 | 0.06 | 0.20 | 30.28 | 30.28 | 30.28 | 0 |
| 1726177200 | 30.22 | 0.1 | 0.33 | 30.33 | 30.33 | 30.13 | 900 |
| 1726090800 | 30.12 | 0.08 | 0.27 | 29.97 | 30.12 | 29.84 | 702 |
| 1726004400 | 30.04 | 0.1 | 0.33 | 30.04 | 30.04 | 30.04 | 6 |
| 1725918000 | 29.94 | 0.13 | 0.44 | 29.88 | 29.99 | 29.88 | 2601 |
| 1725658800 | 29.81 | -0.16 | -0.53 | 29.81 | 29.81 | 29.81 | 28 |
| 1725572400 | 29.97 | -0.11 | -0.37 | 30.02 | 30.02 | 29.95 | 201 |
| 1725486000 | 30.08 | 0.04 | 0.13 | 30.08 | 30.08 | 30.08 | 1 |
| 1725399600 | 30.04 | -0.19 | -0.63 | 30.12 | 30.12 | 30.04 | 8150 |
| 1725054000 | 30.23 | 0.08 | 0.27 | 30.2 | 30.23 | 30.12 | 1991 |
| 1724967600 | 30.15 | -0.14 | -0.46 | 30.2 | 30.28 | 30.15 | 1300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
