Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 32.57 | -0.31 | -0.94 | 32.75 | 32.82 | 32.57 | 12391 |
| 1741642800 | 32.88 | -0.38 | -1.14 | 33.24 | 33.24 | 32.799999 | 31713 |
| 1741387200 | 33.259999 | 0.24 | 0.73 | 32.909999 | 33.259999 | 32.909999 | 16619 |
| 1741300800 | 33.02 | -0.27 | -0.81 | 33.104999 | 33.119999 | 32.939999 | 52242 |
| 1741214400 | 33.29 | -0.06 | -0.18 | 33.11 | 33.299999 | 33.09 | 37981 |
| 1741128000 | 33.35 | -0.14 | -0.42 | 33.11 | 33.52 | 33.11 | 42875 |
| 1741041600 | 33.49 | -0.1 | -0.30 | 33.64 | 33.64 | 33.45 | 18751 |
| 1740782400 | 33.59 | 0.25 | 0.75 | 33.4 | 33.59 | 33.259999 | 9452 |
| 1740696000 | 33.34 | -0.13 | -0.39 | 33.38 | 33.57 | 33.33 | 54284 |
| 1740609600 | 33.47 | -0.23 | -0.68 | 33.64 | 33.64 | 33.4 | 34268 |
| 1740523200 | 33.7 | 0.33 | 0.99 | 33.409999 | 33.7 | 33.4 | 29257 |
| 1740436800 | 33.369999 | 0.07 | 0.21 | 33.35 | 33.38 | 33.29 | 8110 |
| 1740177600 | 33.299999 | -0.05 | -0.15 | 33.35 | 33.35 | 33.259999 | 25821 |
| 1740091200 | 33.35 | -0.15 | -0.45 | 33.49 | 33.49 | 33.35 | 14239 |
| 1740004800 | 33.5 | 0.23 | 0.69 | 33.159999 | 33.509999 | 33.159999 | 9832 |
| 1739918400 | 33.27 | 0.09 | 0.27 | 33.21 | 33.28 | 33.21 | 4691 |
| 1739572800 | 33.18 | -0.18 | -0.54 | 33.25 | 33.259999 | 33.17 | 7311 |
| 1739486400 | 33.36 | -0.13 | -0.39 | 33.45 | 33.479999 | 33.35 | 13024 |
| 1739400000 | 33.49 | -0.03 | -0.09 | 33.53 | 33.53 | 33.45 | 27539 |
| 1739313600 | 33.52 | 0.05 | 0.15 | 33.479999 | 33.57 | 33.47 | 16216 |
| 1739227200 | 33.47 | 0.13 | 0.39 | 33.439999 | 33.5 | 33.439999 | 12996 |
| 1738968000 | 33.34 | -0.19 | -0.57 | 33.509999 | 33.509999 | 33.34 | 25458 |
| 1738881600 | 33.53 | 0.03 | 0.09 | 33.52 | 33.57 | 33.5 | 7989 |
| 1738795200 | 33.5 | 0.04 | 0.12 | 33.259999 | 33.52 | 33.259999 | 14684 |
| 1738708800 | 33.46 | -0.48 | -1.41 | 33.66 | 33.66 | 33.42 | 18649 |
| 1738622400 | 33.94 | 0 | 0.00 | 33.9 | 34.09 | 33.9 | 41340 |
| 1738363200 | 33.94 | 0.05 | 0.15 | 34.09 | 34.09 | 33.75 | 22810 |
| 1738276800 | 33.89 | 0.11 | 0.33 | 33.69 | 34.01 | 33.6 | 21519 |
| 1738190400 | 33.78 | 0.04 | 0.12 | 33.92 | 33.92 | 33.74 | 12208 |
| 1738104000 | 33.74 | 0.17 | 0.51 | 33.56 | 33.76 | 33.56 | 36011 |
| 1738017600 | 33.57 | 0.05 | 0.15 | 33.299999 | 33.6 | 33.299999 | 18187 |
| 1737758400 | 33.52 | -0.02 | -0.06 | 33.52 | 33.52 | 33.46 | 8696 |
| 1737672000 | 33.54 | 0.1 | 0.30 | 33.45 | 33.54 | 33.4 | 18936 |
| 1737585600 | 33.439999 | 0.14 | 0.42 | 33.43 | 33.46 | 33.4 | 6662 |
| 1737499200 | 33.299999 | 0.06 | 0.18 | 33.43 | 33.43 | 33.229999 | 32244 |
| 1737412800 | 33.24 | -0.16 | -0.48 | 33.34 | 33.34 | 33.07 | 10497 |
| 1737153600 | 33.4 | 0.18 | 0.54 | 33.36 | 33.45 | 33.259999 | 13659 |
| 1737067200 | 33.22 | 0.16 | 0.48 | 33.27 | 33.27 | 33.17 | 12458 |
| 1736980800 | 33.06 | 0.17 | 0.52 | 33.09 | 33.09 | 33.04 | 21898 |
| 1736894400 | 32.89 | -0.18 | -0.54 | 33.24 | 33.24 | 32.759999 | 17733 |
| 1736808000 | 33.07 | 0.01 | 0.03 | 33 | 33.119999 | 32.89 | 13061 |
| 1736548800 | 33.06 | -0.16 | -0.48 | 33.15 | 33.15 | 33.02 | 20591 |
| 1736462400 | 33.22 | 0.11 | 0.33 | 33.28 | 33.28 | 33.2 | 3206 |
| 1736376000 | 33.11 | 0.12 | 0.36 | 33.09 | 33.119999 | 33.08 | 7561 |
| 1736289600 | 32.99 | 0.02 | 0.06 | 33.07 | 33.13 | 32.979999 | 16134 |
| 1736203200 | 32.97 | -0.25 | -0.75 | 33.15 | 33.189999 | 32.97 | 14664 |
| 1735944000 | 33.22 | 0.23 | 0.70 | 33.009999 | 33.27 | 33.009999 | 7884 |
| 1735857600 | 32.99 | -0.03 | -0.09 | 33.29 | 33.29 | 32.96 | 5212 |
| 1735684800 | 33.02 | 0.03 | 0.09 | 33.18 | 33.18 | 32.979999 | 3170 |
| 1735598400 | 32.99 | -0.49 | -1.46 | 33.17 | 33.17 | 32.99 | 13158 |
| 1735339200 | 33.479999 | 0.03 | 0.09 | 33.5 | 33.5 | 33.43 | 8430 |
| 1735069200 | 33.45 | 0.11 | 0.33 | 33.38 | 33.45 | 33.38 | 1730 |
| 1734993600 | 33.34 | 0.14 | 0.42 | 33.35 | 33.35 | 33.25 | 40359 |
| 1734734400 | 33.2 | 0.2 | 0.61 | 33 | 33.21 | 33 | 5373 |
| 1734648000 | 33 | -0.19 | -0.57 | 33.09 | 33.1 | 33 | 9088 |
| 1734561600 | 33.189999 | -0.04 | -0.12 | 33.31 | 33.39 | 33.18 | 6613 |
| 1734475200 | 33.229999 | 0.09 | 0.27 | 33.08 | 33.259999 | 33.08 | 2415 |
| 1734388800 | 33.14 | -0.06 | -0.18 | 33.229999 | 33.25 | 33.14 | 4979 |
| 1734129600 | 33.2 | 0 | 0.00 | 33.17 | 33.2 | 33.14 | 4601 |
| 1734043200 | 33.2 | -0.01 | -0.03 | 33.1 | 33.2 | 33.1 | 18428 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
