Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 14.67 | 0.05 | 0.34 | 14.63 | 14.67 | 14.62 | 2000 |
| 1739918400 | 14.62 | -0.03 | -0.20 | 14.61 | 14.62 | 14.6 | 6184 |
| 1739572800 | 14.65 | -0.05 | -0.34 | 14.66 | 14.67 | 14.65 | 1961 |
| 1739486400 | 14.7 | 0.06 | 0.41 | 14.68 | 14.7 | 14.68 | 2900 |
| 1739400000 | 14.64 | -0.07 | -0.48 | 14.65 | 14.69 | 14.64 | 1459 |
| 1739313600 | 14.71 | -0.04 | -0.27 | 14.76 | 14.76 | 14.71 | 1772 |
| 1739227200 | 14.75 | 0.02 | 0.14 | 14.75 | 14.75 | 14.75 | 2602 |
| 1738968000 | 14.73 | -0.05 | -0.34 | 14.77 | 14.8 | 14.73 | 1468 |
| 1738881600 | 14.78 | 0.05 | 0.34 | 14.73 | 14.8 | 14.73 | 998 |
| 1738795200 | 14.73 | 0.04 | 0.27 | 14.68 | 14.74 | 14.68 | 8087 |
| 1738708800 | 14.69 | 0.03 | 0.20 | 14.67 | 14.69 | 14.67 | 5835 |
| 1738622400 | 14.66 | -0.04 | -0.27 | 14.49 | 14.67 | 14.49 | 3179 |
| 1738363200 | 14.7 | -0.06 | -0.41 | 14.72 | 14.72 | 14.7 | 903 |
| 1738276800 | 14.76 | -0.1 | -0.67 | 14.74 | 14.77 | 14.74 | 3863 |
| 1738190400 | 14.86 | -0.03 | -0.20 | 14.88 | 14.89 | 14.84 | 3364 |
| 1738104000 | 14.89 | 0.05 | 0.34 | 15 | 15 | 14.85 | 5457 |
| 1738017600 | 14.84 | -0.17 | -1.13 | 14.95 | 14.95 | 14.84 | 1339 |
| 1737758400 | 15.01 | 0.01 | 0.07 | 15.01 | 15.02 | 14.98 | 14132 |
| 1737672000 | 15 | 0.03 | 0.20 | 14.9 | 15 | 14.9 | 5843 |
| 1737585600 | 14.97 | 0.01 | 0.07 | 14.98 | 14.98 | 14.97 | 9006 |
| 1737499200 | 14.96 | 0.11 | 0.74 | 14.89 | 14.96 | 14.89 | 6086 |
| 1737412800 | 14.85 | -0.02 | -0.13 | 14.86 | 14.86 | 14.85 | 272 |
| 1737153600 | 14.87 | 0 | 0.00 | 14.89 | 14.9 | 14.87 | 3324 |
| 1737067200 | 14.87 | 0.04 | 0.27 | 14.89 | 14.89 | 14.87 | 930 |
| 1736980800 | 14.83 | 0.15 | 1.02 | 14.81 | 14.83 | 14.81 | 13541 |
| 1736894400 | 14.68 | 0.03 | 0.20 | 14.65 | 14.68 | 14.63 | 5026 |
| 1736808000 | 14.65 | 0.06 | 0.41 | 14.48 | 14.65 | 14.48 | 3209 |
| 1736548800 | 14.59 | -0.05 | -0.34 | 14.61 | 14.61 | 14.58 | 1134 |
| 1736462400 | 14.64 | -0.01 | -0.07 | 14.82 | 14.82 | 14.42 | 18541 |
| 1736376000 | 14.65 | 0.03 | 0.21 | 14.59 | 14.66 | 14.59 | 9558 |
| 1736289600 | 14.62 | -0.01 | -0.07 | 14.62 | 14.68 | 14.58 | 1547 |
| 1736203200 | 14.63 | 0.04 | 0.27 | 14.62 | 14.73 | 14.62 | 1610 |
| 1735944000 | 14.59 | 0.13 | 0.90 | 14.52 | 14.59 | 14.5 | 728 |
| 1735857600 | 14.46 | -0.02 | -0.14 | 14.57 | 14.57 | 14.46 | 1398 |
| 1735684800 | 14.48 | -0.03 | -0.21 | 14.52 | 14.52 | 14.47 | 830 |
| 1735598400 | 14.51 | -0.21 | -1.43 | 14.55 | 14.55 | 14.43 | 3000 |
| 1735339200 | 14.72 | 0 | 0.00 | 14.72 | 14.75 | 14.68 | 813 |
| 1735080000 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1734993600 | 14.72 | 0.1 | 0.68 | 14.61 | 14.72 | 14.61 | 2792 |
| 1734734400 | 14.62 | 0.13 | 0.90 | 14.53 | 14.63 | 14.53 | 6320 |
| 1734648000 | 14.49 | -0.12 | -0.82 | 14.58 | 14.58 | 14.49 | 1044 |
| 1734561600 | 14.61 | -0.21 | -1.42 | 14.87 | 14.87 | 14.6 | 3302 |
| 1734475200 | 14.82 | -0.06 | -0.40 | 14.77 | 14.86 | 14.77 | 3865 |
| 1734388800 | 14.88 | -0.03 | -0.20 | 14.93 | 14.93 | 14.88 | 2390 |
| 1734129600 | 14.91 | -0.02 | -0.13 | 14.94 | 14.94 | 14.89 | 1071 |
| 1734043200 | 14.93 | -0.12 | -0.80 | 15 | 15 | 14.93 | 3283 |
| 1733956800 | 15.05 | 0.12 | 0.80 | 14.99 | 15.05 | 14.98 | 2120 |
| 1733870400 | 14.93 | -0.07 | -0.47 | 14.98 | 14.98 | 14.93 | 350 |
| 1733784000 | 15 | -0.02 | -0.13 | 15.01 | 15.03 | 15 | 906 |
| 1733524800 | 15.02 | 0.11 | 0.74 | 14.98 | 15.05 | 14.98 | 21369 |
| 1733438400 | 14.91 | -0.06 | -0.40 | 14.95 | 14.95 | 14.9 | 1006 |
| 1733352000 | 14.97 | 0.08 | 0.54 | 14.9 | 14.97 | 14.9 | 4181 |
| 1733265600 | 14.89 | 0.02 | 0.13 | 14.87 | 14.89 | 14.87 | 9797 |
| 1733179200 | 14.87 | -0.01 | -0.07 | 14.87 | 14.87 | 14.87 | 0 |
| 1732920000 | 14.88 | 0.11 | 0.74 | 14.89 | 14.89 | 14.87 | 3229 |
| 1732833600 | 14.77 | 0.04 | 0.27 | 14.73 | 14.77 | 14.73 | 703 |
| 1732747200 | 14.73 | -0.11 | -0.74 | 14.8 | 14.8 | 14.71 | 744 |
| 1732660800 | 14.84 | 0.03 | 0.20 | 14.79 | 14.85 | 14.79 | 4145 |
| 1732574400 | 14.81 | 0.11 | 0.75 | 14.79 | 14.81 | 14.79 | 202 |
| 1732315200 | 14.7 | 0.04 | 0.27 | 14.61 | 14.71 | 14.61 | 5065 |
| 1732228800 | 14.66 | 0.09 | 0.62 | 14.56 | 14.68 | 14.56 | 6857 |
| 1732142400 | 14.57 | -0.02 | -0.14 | 14.56 | 14.58 | 14.51 | 9453 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
