Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 11.19 | 0.04 | 0.36 | 11.12 | 11.2 | 11.12 | 99633 |
| 1740004800 | 11.15 | -0.01 | -0.09 | 11.13 | 11.18 | 11.13 | 143717 |
| 1739918400 | 11.16 | -0.02 | -0.18 | 11.17 | 11.21 | 11.15 | 100520 |
| 1739572800 | 11.18 | 0.05 | 0.45 | 11.13 | 11.18 | 11.12 | 93931 |
| 1739486400 | 11.13 | -0.01 | -0.09 | 11.13 | 11.17 | 11.13 | 157461 |
| 1739400000 | 11.14 | 0.01 | 0.09 | 11.12 | 11.15 | 11.12 | 253561 |
| 1739313600 | 11.13 | 0.02 | 0.18 | 11.05 | 11.16 | 11.04 | 184122 |
| 1739227200 | 11.11 | 0 | 0.00 | 11.07 | 11.15 | 11.07 | 139563 |
| 1738968000 | 11.11 | -0.03 | -0.27 | 11.12 | 11.15 | 11.1 | 132627 |
| 1738881600 | 11.14 | -0.01 | -0.09 | 11.12 | 11.18 | 11.12 | 156559 |
| 1738795200 | 11.15 | 0.01 | 0.09 | 11.05 | 11.17 | 11.05 | 159628 |
| 1738708800 | 11.14 | 0.06 | 0.54 | 11.13 | 11.15 | 11.1 | 192090 |
| 1738622400 | 11.08 | -0.1 | -0.89 | 11.05 | 11.08 | 10.83 | 348428 |
| 1738363200 | 11.18 | 0.03 | 0.27 | 11.13 | 11.21 | 11.13 | 176322 |
| 1738276800 | 11.15 | -0.01 | -0.09 | 11.11 | 11.18 | 11.11 | 92076 |
| 1738190400 | 11.16 | -0.02 | -0.18 | 11.14 | 11.21 | 11.14 | 232308 |
| 1738104000 | 11.18 | 0 | 0.00 | 11.24 | 11.24 | 11.18 | 261654 |
| 1738017600 | 11.18 | -0.05 | -0.45 | 11.2 | 11.25 | 11.18 | 186035 |
| 1737758400 | 11.23 | -0.01 | -0.09 | 11.28 | 11.28 | 11.22 | 34602 |
| 1737672000 | 11.24 | 0 | 0.00 | 11.11 | 11.26 | 11.11 | 147718 |
| 1737585600 | 11.24 | 0.02 | 0.18 | 11.17 | 11.24 | 11.17 | 84020 |
| 1737499200 | 11.22 | -0.04 | -0.36 | 11.26 | 11.26 | 11.2 | 95018 |
| 1737412800 | 11.26 | 0.07 | 0.63 | 11.21 | 11.26 | 11.18 | 96302 |
| 1737153600 | 11.19 | 0 | 0.00 | 11.2 | 11.2 | 11.15 | 127481 |
| 1737067200 | 11.19 | 0.04 | 0.36 | 11.15 | 11.2 | 11.14 | 66751 |
| 1736980800 | 11.15 | 0.07 | 0.63 | 11.02 | 11.15 | 11.02 | 105129 |
| 1736894400 | 11.08 | 0.02 | 0.18 | 11.1 | 11.1 | 11.07 | 65666 |
| 1736808000 | 11.06 | 0 | 0.00 | 11.01 | 11.1 | 11.01 | 125704 |
| 1736548800 | 11.06 | -0.04 | -0.36 | 11 | 11.11 | 11 | 71511 |
| 1736462400 | 11.1 | -0.01 | -0.09 | 11.02 | 11.11 | 11.02 | 109183 |
| 1736376000 | 11.11 | 0.04 | 0.36 | 11.03 | 11.11 | 11.03 | 161693 |
| 1736289600 | 11.07 | 0.02 | 0.18 | 11.05 | 11.08 | 11.05 | 85457 |
| 1736203200 | 11.05 | 0.03 | 0.27 | 10.98 | 11.06 | 10.98 | 103155 |
| 1735944000 | 11.02 | 0.11 | 1.01 | 10.91 | 11.02 | 10.91 | 169708 |
| 1735857600 | 10.91 | -0.04 | -0.37 | 10.97 | 10.97 | 10.89 | 65545 |
| 1735684800 | 10.95 | 0.08 | 0.74 | 10.9 | 10.96 | 10.86 | 71009 |
| 1735598400 | 10.87 | -0.04 | -0.37 | 10.81 | 10.87 | 10.8 | 87803 |
| 1735339200 | 10.91 | 0.02 | 0.18 | 10.85 | 10.95 | 10.82 | 173452 |
| 1735069200 | 10.89 | 0.06 | 0.55 | 10.85 | 10.89 | 10.84 | 37924 |
| 1734993600 | 10.83 | -0.02 | -0.18 | 10.84 | 10.85 | 10.81 | 122948 |
| 1734734400 | 10.85 | 0.06 | 0.56 | 10.78 | 10.86 | 10.78 | 57868 |
| 1734648000 | 10.79 | -0.04 | -0.37 | 10.82 | 10.87 | 10.78 | 138595 |
| 1734561600 | 10.83 | 0.01 | 0.09 | 10.8 | 10.86 | 10.8 | 55550 |
| 1734475200 | 10.82 | 0.02 | 0.19 | 10.78 | 10.87 | 10.78 | 58789 |
| 1734388800 | 10.8 | -0.03 | -0.28 | 10.8 | 10.86 | 10.8 | 69386 |
| 1734129600 | 10.83 | 0.01 | 0.09 | 10.82 | 10.88 | 10.8 | 92924 |
| 1734043200 | 10.82 | 0.03 | 0.28 | 10.78 | 10.82 | 10.77 | 200536 |
| 1733956800 | 10.79 | 0.02 | 0.19 | 10.76 | 10.81 | 10.75 | 184200 |
| 1733870400 | 10.77 | 0.08 | 0.75 | 10.73 | 10.77 | 10.72 | 120417 |
| 1733784000 | 10.69 | -0.01 | -0.09 | 10.7 | 10.71 | 10.67 | 69538 |
| 1733524800 | 10.7 | 0.02 | 0.19 | 10.66 | 10.71 | 10.66 | 107598 |
| 1733438400 | 10.68 | 0.02 | 0.19 | 10.64 | 10.7 | 10.64 | 57962 |
| 1733352000 | 10.66 | -0.05 | -0.47 | 10.66 | 10.69 | 10.66 | 78980 |
| 1733265600 | 10.71 | 0.09 | 0.85 | 10.6 | 10.71 | 10.6 | 161664 |
| 1733179200 | 10.62 | -0.06 | -0.56 | 10.67 | 10.69 | 10.62 | 83448 |
| 1732920000 | 10.68 | -0.02 | -0.19 | 10.66 | 10.7 | 10.65 | 32730 |
| 1732833600 | 10.7 | 0.06 | 0.56 | 10.6 | 10.7 | 10.6 | 53424 |
| 1732747200 | 10.64 | 0.03 | 0.28 | 10.64 | 10.66 | 10.6 | 55616 |
| 1732660800 | 10.61 | -0.1 | -0.93 | 10.66 | 10.69 | 10.61 | 78844 |
| 1732574400 | 10.71 | 0.13 | 1.23 | 10.56 | 10.71 | 10.56 | 268326 |
| 1732315200 | 10.58 | 0.02 | 0.19 | 10.55 | 10.58 | 10.54 | 41739 |
| 1732228800 | 10.56 | 0.06 | 0.57 | 10.51 | 10.6 | 10.51 | 269091 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
