Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 12.45 | -0.03 | -0.24 | 12.46 | 12.46 | 12.45 | 2601 |
| 1741128000 | 12.48 | -0.01 | -0.08 | 12.495 | 12.5 | 12.48 | 11889 |
| 1741041600 | 12.49 | 0.03 | 0.24 | 12.44 | 12.49 | 12.44 | 4436 |
| 1740782400 | 12.46 | 0.03 | 0.24 | 12.445 | 12.46 | 12.445 | 8038 |
| 1740696000 | 12.43 | -0.02 | -0.16 | 12.43 | 12.43 | 12.43 | 1000 |
| 1740609600 | 12.45 | 0 | 0.00 | 12.44 | 12.45 | 12.44 | 6100 |
| 1740523200 | 12.45 | 0.01 | 0.08 | 12.44 | 12.45 | 12.44 | 18040 |
| 1740436800 | 12.44 | 0.02 | 0.16 | 12.43 | 12.44 | 12.41 | 6300 |
| 1740177600 | 12.42 | 0.05 | 0.40 | 12.405 | 12.42 | 12.405 | 1844 |
| 1740091200 | 12.37 | -0.03 | -0.24 | 12.39 | 12.39 | 12.37 | 6700 |
| 1740004800 | 12.4 | 0.02 | 0.16 | 12.38 | 12.4 | 12.37 | 9301 |
| 1739918400 | 12.38 | -0.02 | -0.16 | 12.39 | 12.4 | 12.38 | 2520 |
| 1739572800 | 12.4 | -0.02 | -0.16 | 12.41 | 12.43 | 12.4 | 7570 |
| 1739486400 | 12.42 | 0.04 | 0.32 | 12.4 | 12.42 | 12.4 | 2191 |
| 1739400000 | 12.38 | -0.04 | -0.32 | 12.4 | 12.4 | 12.38 | 2592 |
| 1739313600 | 12.42 | -0.01 | -0.08 | 12.45 | 12.45 | 12.41 | 18300 |
| 1739227200 | 12.43 | 0.01 | 0.08 | 12.43 | 12.45 | 12.43 | 14000 |
| 1738968000 | 12.42 | -0.04 | -0.32 | 12.41 | 12.42 | 12.41 | 15400 |
| 1738881600 | 12.46 | 0 | 0.00 | 12.45 | 12.46 | 12.45 | 3090 |
| 1738795200 | 12.46 | 0.01 | 0.08 | 12.44 | 12.47 | 12.44 | 7014 |
| 1738708800 | 12.45 | -0.01 | -0.08 | 12.44 | 12.45 | 12.44 | 29211 |
| 1738622400 | 12.46 | 0.04 | 0.32 | 12.49 | 12.49 | 12.46 | 7737 |
| 1738363200 | 12.42 | 0.01 | 0.08 | 12.42 | 12.42 | 12.4 | 34900 |
| 1738276800 | 12.41 | 0 | 0.00 | 12.39 | 12.41 | 12.39 | 2800 |
| 1738190400 | 12.41 | 0.01 | 0.08 | 12.4 | 12.41 | 12.4 | 2702 |
| 1738104000 | 12.4 | 0.01 | 0.08 | 12.38 | 12.4 | 12.37 | 7044 |
| 1738017600 | 12.39 | 0.02 | 0.16 | 12.39 | 12.39 | 12.38 | 10081 |
| 1737758400 | 12.37 | 0.03 | 0.24 | 12.36 | 12.37 | 12.36 | 5600 |
| 1737672000 | 12.34 | -0.01 | -0.08 | 12.35 | 12.35 | 12.34 | 1459 |
| 1737585600 | 12.35 | -0.01 | -0.08 | 12.36 | 12.36 | 12.34 | 12718 |
| 1737499200 | 12.36 | 0.01 | 0.08 | 12.37 | 12.37 | 12.36 | 1200 |
| 1737412800 | 12.35 | 0.01 | 0.08 | 12.37 | 12.37 | 12.35 | 6200 |
| 1737153600 | 12.34 | 0.01 | 0.08 | 12.345 | 12.345 | 12.34 | 10800 |
| 1737067200 | 12.33 | 0.03 | 0.24 | 12.315 | 12.33 | 12.315 | 500 |
| 1736980800 | 12.3 | 0.04 | 0.33 | 12.29 | 12.31 | 12.29 | 4600 |
| 1736894400 | 12.26 | -0.01 | -0.08 | 12.27 | 12.27 | 12.26 | 2000 |
| 1736808000 | 12.27 | -0.02 | -0.16 | 12.27 | 12.28 | 12.27 | 5600 |
| 1736548800 | 12.29 | -0.05 | -0.41 | 12.295 | 12.295 | 12.28 | 1839 |
| 1736462400 | 12.34 | 0.01 | 0.08 | 12.33 | 12.34 | 12.33 | 14333 |
| 1736376000 | 12.33 | -0.01 | -0.08 | 12.33 | 12.34 | 12.33 | 6100 |
| 1736289600 | 12.34 | 0 | 0.00 | 12.35 | 12.35 | 12.34 | 13500 |
| 1736203200 | 12.34 | -0.01 | -0.08 | 12.35 | 12.35 | 12.34 | 10742 |
| 1735944000 | 12.35 | 0.02 | 0.16 | 12.36 | 12.36 | 12.34 | 2500 |
| 1735857600 | 12.33 | -0.01 | -0.08 | 12.35 | 12.35 | 12.33 | 8542 |
| 1735684800 | 12.34 | 0.01 | 0.08 | 12.35 | 12.35 | 12.34 | 6400 |
| 1735598400 | 12.33 | -0.02 | -0.16 | 12.32 | 12.33 | 12.32 | 500 |
| 1735339200 | 12.35 | 0.01 | 0.08 | 12.34 | 12.35 | 12.34 | 8562 |
| 1735069200 | 12.34 | 0.01 | 0.08 | 12.32 | 12.34 | 12.32 | 3200 |
| 1734993600 | 12.33 | 0.01 | 0.08 | 12.33 | 12.33 | 12.33 | 3850 |
| 1734734400 | 12.32 | 0.02 | 0.16 | 12.33 | 12.33 | 12.31 | 11194 |
| 1734648000 | 12.3 | -0.02 | -0.16 | 12.31 | 12.31 | 12.29 | 9597 |
| 1734561600 | 12.32 | -0.02 | -0.16 | 12.34 | 12.35 | 12.32 | 5025 |
| 1734475200 | 12.34 | 0 | 0.00 | 12.35 | 12.35 | 12.34 | 19100 |
| 1734388800 | 12.34 | 0.01 | 0.08 | 12.34 | 12.34 | 12.32 | 5400 |
| 1734129600 | 12.33 | -0.01 | -0.08 | 12.34 | 12.34 | 12.33 | 4700 |
| 1734043200 | 12.34 | -0.02 | -0.16 | 12.345 | 12.36 | 12.34 | 11500 |
| 1733956800 | 12.36 | -0.02 | -0.16 | 12.37 | 12.37 | 12.36 | 13300 |
| 1733870400 | 12.38 | 0 | 0.00 | 12.38 | 12.39 | 12.38 | 4400 |
| 1733784000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 6000 |
| 1733524800 | 12.38 | 0.05 | 0.41 | 12.37 | 12.39 | 12.37 | 9231 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
