Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 15.44 | 0.06 | 0.39 | 15.44 | 15.44 | 15.44 | 35 |
| 1732228800 | 15.38 | 0.08 | 0.52 | 15.3 | 15.38 | 15.3 | 800 |
| 1732142400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732056000 | 15.3 | -0.06 | -0.39 | 15.3 | 15.3 | 15.3 | 20 |
| 1731969600 | 15.36 | -0.03 | -0.19 | 15.35 | 15.36 | 15.35 | 1597 |
| 1731710400 | 15.39 | -0.23 | -1.47 | 15.39 | 15.39 | 15.39 | 51 |
| 1731624000 | 15.62 | -0.02 | -0.13 | 15.62 | 15.62 | 15.62 | 60 |
| 1731537600 | 15.64 | -0.05 | -0.32 | 15.66 | 15.66 | 15.64 | 170 |
| 1731451200 | 15.69 | -0.01 | -0.06 | 15.7 | 15.7 | 15.69 | 1520 |
| 1731364800 | 15.7 | -0.04 | -0.25 | 15.7 | 15.7 | 15.7 | 14 |
| 1731105600 | 15.74 | 0.03 | 0.19 | 15.74 | 15.74 | 15.74 | 0 |
| 1731019200 | 15.71 | 0.09 | 0.58 | 15.71 | 15.71 | 15.71 | 0 |
| 1730932800 | 15.62 | 0.09 | 0.58 | 15.62 | 15.62 | 15.62 | 0 |
| 1730846400 | 15.53 | 0.08 | 0.52 | 15.53 | 15.53 | 15.53 | 0 |
| 1730760000 | 15.45 | -0.02 | -0.13 | 15.45 | 15.45 | 15.45 | 0 |
| 1730497200 | 15.47 | 0.09 | 0.59 | 15.47 | 15.47 | 15.47 | 207 |
| 1730410800 | 15.38 | -0.11 | -0.71 | 15.4 | 15.4 | 15.38 | 1250 |
| 1730324400 | 15.49 | -0.25 | -1.59 | 15.58 | 15.58 | 15.49 | 3130 |
| 1730238000 | 15.74 | 0.04 | 0.25 | 15.74 | 15.74 | 15.74 | 0 |
| 1730151600 | 15.7 | 0.06 | 0.38 | 15.7 | 15.7 | 15.7 | 0 |
| 1729892400 | 15.64 | 0.03 | 0.19 | 15.66 | 15.66 | 15.64 | 503 |
| 1729806000 | 15.61 | 0.02 | 0.13 | 15.61 | 15.61 | 15.61 | 20 |
| 1729719600 | 15.59 | -0.08 | -0.51 | 15.59 | 15.59 | 15.59 | 0 |
| 1729633200 | 15.67 | -0.01 | -0.06 | 15.67 | 15.67 | 15.67 | 2014 |
| 1729546800 | 15.68 | -0.03 | -0.19 | 15.68 | 15.68 | 15.68 | 20 |
| 1729287600 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1729201200 | 15.71 | -0.02 | -0.13 | 15.71 | 15.71 | 15.71 | 0 |
| 1729114800 | 15.73 | -0.02 | -0.13 | 15.79 | 15.79 | 15.73 | 500 |
| 1729028400 | 15.75 | -0.02 | -0.13 | 15.75 | 15.75 | 15.75 | 73 |
| 1728682800 | 15.77 | 0.07 | 0.45 | 15.77 | 15.77 | 15.77 | 0 |
| 1728596400 | 15.7 | 0.05 | 0.32 | 15.7 | 15.7 | 15.7 | 1000 |
| 1728510000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1728423600 | 15.65 | 0.05 | 0.32 | 15.65 | 15.65 | 15.65 | 0 |
| 1728337200 | 15.6 | -0.07 | -0.45 | 15.6 | 15.6 | 15.6 | 57 |
| 1728078000 | 15.67 | 0.06 | 0.38 | 15.67 | 15.67 | 15.67 | 0 |
| 1727991600 | 15.61 | -0.06 | -0.38 | 15.61 | 15.61 | 15.61 | 91 |
| 1727905200 | 15.67 | -0.02 | -0.13 | 15.68 | 15.68 | 15.62 | 3969 |
| 1727818800 | 15.69 | -0.05 | -0.32 | 15.8 | 15.8 | 15.69 | 730 |
| 1727730000 | 15.74 | -0.03 | -0.19 | 15.72 | 15.74 | 15.72 | 1562 |
| 1727473200 | 15.77 | -0.18 | -1.13 | 15.77 | 15.77 | 15.77 | 0 |
| 1727386800 | 15.95 | 0.17 | 1.08 | 15.94 | 15.95 | 15.94 | 1164 |
| 1727300400 | 15.78 | -0.02 | -0.13 | 15.8 | 15.8 | 15.78 | 100 |
| 1727214000 | 15.8 | 0.03 | 0.19 | 15.8 | 15.8 | 15.8 | 0 |
| 1727127600 | 15.77 | 0.03 | 0.19 | 15.71 | 15.77 | 15.71 | 640 |
| 1726868400 | 15.74 | -0.03 | -0.19 | 15.74 | 15.74 | 15.74 | 1182 |
| 1726782000 | 15.77 | 0.13 | 0.83 | 15.64 | 15.77 | 15.64 | 1000 |
| 1726695600 | 15.64 | -0.02 | -0.13 | 15.69 | 15.69 | 15.64 | 1500 |
| 1726609200 | 15.66 | -0.03 | -0.19 | 15.66 | 15.66 | 15.66 | 25 |
| 1726522800 | 15.69 | 0.04 | 0.26 | 15.67 | 15.69 | 15.67 | 1500 |
| 1726263600 | 15.65 | 0.07 | 0.45 | 15.65 | 15.65 | 15.65 | 800 |
| 1726177200 | 15.58 | 0.04 | 0.26 | 15.41 | 15.62 | 15.41 | 10300 |
| 1726090800 | 15.54 | 0.17 | 1.11 | 15.54 | 15.54 | 15.54 | 0 |
| 1726004400 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1725918000 | 15.37 | 0.1 | 0.65 | 15.37 | 15.37 | 15.37 | 0 |
| 1725658800 | 15.27 | -0.07 | -0.46 | 15.27 | 15.27 | 15.27 | 50 |
| 1725572400 | 15.34 | -0.07 | -0.45 | 15.44 | 15.44 | 15.34 | 1358 |
| 1725486000 | 15.41 | -0.01 | -0.06 | 15.41 | 15.41 | 15.41 | 0 |
| 1725399600 | 15.42 | -0.2 | -1.28 | 15.42 | 15.42 | 15.42 | 0 |
| 1725054000 | 15.62 | 0.06 | 0.39 | 15.62 | 15.62 | 15.62 | 0 |
| 1724967600 | 15.56 | -0.12 | -0.77 | 15.64 | 15.64 | 15.56 | 500 |
| 1724881200 | 15.68 | -0.07 | -0.44 | 15.78 | 15.78 | 15.67 | 1250 |
| 1724794800 | 15.75 | 0.05 | 0.32 | 15.7 | 15.76 | 15.7 | 3575 |
| 1724708400 | 15.7 | -0.01 | -0.06 | 15.7 | 15.7 | 15.7 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
