Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 48.9 | -0.16 | -0.33 | 48.9 | 48.9 | 48.9 | 100 |
| 1738881600 | 49.06 | 0.01 | 0.02 | 49.02 | 49.06 | 49.02 | 1900 |
| 1738795200 | 49.05 | 0.04 | 0.08 | 48.99 | 49.05 | 48.99 | 200 |
| 1738708800 | 49.01 | -0.04 | -0.08 | 49.01 | 49.01 | 49.01 | 0 |
| 1738622400 | 49.05 | 0.16 | 0.33 | 49.12 | 49.12 | 49.05 | 604 |
| 1738363200 | 48.89 | 0.06 | 0.12 | 48.88 | 48.89 | 48.88 | 1000 |
| 1738276800 | 48.83 | 0.08 | 0.16 | 48.79 | 48.85 | 48.79 | 385 |
| 1738190400 | 48.75 | 0.05 | 0.10 | 48.75 | 48.75 | 48.75 | 320 |
| 1738104000 | 48.7 | 0.03 | 0.06 | 48.67 | 48.71 | 48.67 | 11402 |
| 1738017600 | 48.67 | 0.08 | 0.16 | 48.68 | 48.68 | 48.67 | 226 |
| 1737758400 | 48.59 | 0.09 | 0.19 | 48.54 | 48.59 | 48.53 | 2999 |
| 1737672000 | 48.5 | -0.02 | -0.04 | 48.49 | 48.5 | 48.49 | 11595 |
| 1737585600 | 48.52 | -0.05 | -0.10 | 48.55 | 48.58 | 48.52 | 3550 |
| 1737499200 | 48.57 | 0.01 | 0.02 | 48.55 | 48.57 | 48.55 | 200 |
| 1737412800 | 48.56 | 0.03 | 0.06 | 48.59 | 48.59 | 48.56 | 629 |
| 1737153600 | 48.53 | 0.03 | 0.06 | 48.53 | 48.53 | 48.53 | 0 |
| 1737067200 | 48.5 | 0.13 | 0.27 | 48.48 | 48.5 | 48.45 | 1013 |
| 1736980800 | 48.37 | 0.17 | 0.35 | 48.31 | 48.37 | 48.31 | 200 |
| 1736894400 | 48.2 | -0.03 | -0.06 | 48.16 | 48.22 | 48.16 | 1063 |
| 1736808000 | 48.23 | -0.09 | -0.19 | 48.25 | 48.25 | 48.22 | 500 |
| 1736548800 | 48.32 | -0.14 | -0.29 | 48.315 | 48.32 | 48.315 | 200 |
| 1736462400 | 48.46 | -0.03 | -0.06 | 48.49 | 48.49 | 48.46 | 100 |
| 1736376000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 116 |
| 1736289600 | 48.49 | -0.04 | -0.08 | 48.49 | 48.49 | 48.46 | 200 |
| 1736203200 | 48.53 | 0.01 | 0.02 | 48.54 | 48.54 | 48.51 | 510 |
| 1735944000 | 48.52 | 0.02 | 0.04 | 48.56 | 48.56 | 48.52 | 502 |
| 1735857600 | 48.5 | -0.01 | -0.02 | 48.51 | 48.52 | 48.5 | 427 |
| 1735684800 | 48.51 | 0.06 | 0.12 | 48.52 | 48.52 | 48.51 | 300 |
| 1735598400 | 48.45 | -0.31 | -0.64 | 48.45 | 48.45 | 48.45 | 603 |
| 1735339200 | 48.76 | 0.04 | 0.08 | 48.76 | 48.78 | 48.75 | 521 |
| 1735069200 | 48.72 | 0.01 | 0.02 | 48.72 | 48.72 | 48.72 | 600 |
| 1734993600 | 48.71 | 0.03 | 0.06 | 48.73 | 48.73 | 48.71 | 200 |
| 1734734400 | 48.68 | 0.08 | 0.16 | 48.68 | 48.68 | 48.68 | 0 |
| 1734648000 | 48.6 | -0.08 | -0.16 | 48.61 | 48.61 | 48.6 | 400 |
| 1734561600 | 48.68 | -0.08 | -0.16 | 48.66 | 48.68 | 48.66 | 200 |
| 1734475200 | 48.76 | 0.02 | 0.04 | 48.8 | 48.8 | 48.76 | 1300 |
| 1734388800 | 48.74 | 0.01 | 0.02 | 48.72 | 48.74 | 48.72 | 501 |
| 1734129600 | 48.73 | -0.02 | -0.04 | 48.73 | 48.73 | 48.71 | 400 |
| 1734043200 | 48.75 | -0.05 | -0.10 | 48.8 | 48.8 | 48.73 | 600 |
| 1733956800 | 48.8 | -0.06 | -0.12 | 48.9 | 48.9 | 48.8 | 4500 |
| 1733870400 | 48.86 | 0 | 0.00 | 48.83 | 48.88 | 48.83 | 900 |
| 1733784000 | 48.86 | -0.03 | -0.06 | 48.89 | 48.89 | 48.86 | 2302 |
| 1733524800 | 48.89 | 0.19 | 0.39 | 48.85 | 48.91 | 48.85 | 500 |
| 1733438400 | 48.7 | -0.02 | -0.04 | 48.68 | 48.7 | 48.68 | 404 |
| 1733352000 | 48.72 | 0.08 | 0.16 | 48.71 | 48.72 | 48.71 | 100 |
| 1733265600 | 48.64 | -0.04 | -0.08 | 48.65 | 48.67 | 48.64 | 2010 |
| 1733179200 | 48.68 | 0 | 0.00 | 48.68 | 48.68 | 48.68 | 43 |
| 1732920000 | 48.68 | 0.2 | 0.41 | 48.68 | 48.68 | 48.68 | 40 |
| 1732833600 | 48.48 | 0.03 | 0.06 | 48.48 | 48.48 | 48.48 | 0 |
| 1732747200 | 48.45 | 0.04 | 0.08 | 48.48 | 48.5 | 48.45 | 800 |
| 1732660800 | 48.41 | 0.07 | 0.14 | 48.41 | 48.41 | 48.41 | 0 |
| 1732574400 | 48.34 | 0.14 | 0.29 | 48.28 | 48.34 | 48.28 | 1945 |
| 1732315200 | 48.2 | 0.04 | 0.08 | 48.2 | 48.2 | 48.2 | 0 |
| 1732228800 | 48.16 | -0.12 | -0.25 | 48.25 | 48.25 | 48.16 | 831 |
| 1732142400 | 48.28 | -0.08 | -0.17 | 48.27 | 48.28 | 48.27 | 201 |
| 1732056000 | 48.36 | -0.05 | -0.10 | 48.4 | 48.4 | 48.36 | 202 |
| 1731969600 | 48.41 | -0.02 | -0.04 | 48.36 | 48.43 | 48.36 | 711 |
| 1731710400 | 48.43 | 0.06 | 0.12 | 48.43 | 48.43 | 48.43 | 48 |
| 1731624000 | 48.37 | -0.01 | -0.02 | 48.42 | 48.43 | 48.37 | 1800 |
| 1731537600 | 48.38 | 0.01 | 0.02 | 48.38 | 48.38 | 48.37 | 3500 |
| 1731451200 | 48.37 | -0.11 | -0.23 | 48.37 | 48.37 | 48.37 | 0 |
| 1731364800 | 48.48 | -0.01 | -0.02 | 48.48 | 48.48 | 48.48 | 8 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
