Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 66.01 | -0.32 | -0.48 | 66.25 | 66.25 | 65.78 | 31550 |
| 1738104000 | 66.33 | 0.56 | 0.85 | 65.91 | 66.349999 | 65.709999 | 8620 |
| 1738017600 | 65.769999 | -0.87 | -1.31 | 65.28 | 65.79 | 65.28 | 22541 |
| 1737758400 | 66.64 | -0.09 | -0.13 | 66.92 | 66.97 | 66.64 | 4264 |
| 1737672000 | 66.73 | 0.17 | 0.26 | 66.47 | 66.73 | 66.47 | 32973 |
| 1737585600 | 66.56 | 0.44 | 0.67 | 66.48 | 66.61 | 66.48 | 3310 |
| 1737499200 | 66.12 | -0.11 | -0.17 | 65.94 | 66.12 | 65.79 | 14321 |
| 1737412800 | 66.23 | 0.6 | 0.91 | 66.08 | 66.9 | 65.81 | 19583 |
| 1737153600 | 65.629999 | 0.64 | 0.98 | 65.5 | 65.73 | 65.44 | 26537 |
| 1737067200 | 64.989999 | -0.09 | -0.14 | 65.2 | 65.2 | 64.93 | 5710 |
| 1736980800 | 65.08 | 1.18 | 1.85 | 64.76 | 65.099999 | 64.76 | 18055 |
| 1736894400 | 63.9 | 0.1 | 0.16 | 64.15 | 64.15 | 63.54 | 26811 |
| 1736808000 | 63.8 | 0.1 | 0.16 | 63.2 | 63.8 | 63.17 | 39550 |
| 1736548800 | 63.7 | -0.92 | -1.42 | 64.29 | 64.29 | 63.53 | 71870 |
| 1736462400 | 64.62 | -0.04 | -0.06 | 64.17 | 64.62 | 64.17 | 4449 |
| 1736376000 | 64.66 | 0.1 | 0.15 | 64.599999 | 64.769999 | 64.25 | 28902 |
| 1736289600 | 64.56 | -0.7 | -1.07 | 65.55 | 65.56 | 64.5 | 45723 |
| 1736203200 | 65.26 | 0.35 | 0.54 | 65.44 | 65.67 | 65.26 | 13768 |
| 1735944000 | 64.91 | 0.74 | 1.15 | 64.48 | 64.91 | 64.34 | 5986 |
| 1735857600 | 64.17 | -0.06 | -0.09 | 64.67 | 64.79 | 63.83 | 50573 |
| 1735684800 | 64.23 | -0.33 | -0.51 | 64.769999 | 64.78 | 64.18 | 23821 |
| 1735598400 | 64.56 | -0.88 | -1.34 | 64.519999 | 64.87 | 64.19 | 5717 |
| 1735339200 | 65.44 | -0.58 | -0.88 | 65.69 | 65.709999 | 65.069999 | 29746 |
| 1735069200 | 66.019999 | 0.59 | 0.90 | 65.59 | 66.019999 | 65.59 | 3351 |
| 1734993600 | 65.43 | 0.48 | 0.74 | 64.95 | 65.43 | 64.76 | 34334 |
| 1734734400 | 64.95 | 0.64 | 1.00 | 64 | 65.44 | 63.98 | 17973 |
| 1734648000 | 64.31 | 0.01 | 0.02 | 64.83 | 65 | 64.3 | 42770 |
| 1734561600 | 64.3 | -1.94 | -2.93 | 66.31 | 66.47 | 64.3 | 27098 |
| 1734475200 | 66.239999 | -0.25 | -0.38 | 66.239999 | 66.31 | 66.15 | 31065 |
| 1734388800 | 66.489999 | 0.23 | 0.35 | 66.44 | 66.629999 | 66.43 | 6333 |
| 1734129600 | 66.26 | -0.06 | -0.09 | 66.54 | 66.56 | 66.129999 | 17643 |
| 1734043200 | 66.319999 | -0.36 | -0.54 | 66.53 | 66.53 | 66.319999 | 9092 |
| 1733956800 | 66.68 | 0.59 | 0.89 | 66.41 | 66.68 | 66.41 | 3749 |
| 1733870400 | 66.09 | -0.17 | -0.26 | 66.379999 | 66.379999 | 66.04 | 2053 |
| 1733784000 | 66.26 | -0.4 | -0.60 | 66.65 | 66.65 | 66.26 | 3812 |
| 1733524800 | 66.66 | 0.14 | 0.21 | 66.61 | 66.79 | 66.56 | 14031 |
| 1733438400 | 66.519999 | -0.11 | -0.17 | 66.62 | 66.69 | 66.519999 | 3354 |
| 1733352000 | 66.629999 | 0.4 | 0.60 | 66.42 | 66.629999 | 66.41 | 32248 |
| 1733265600 | 66.23 | 0.03 | 0.05 | 66.18 | 66.23 | 66.09 | 23886 |
| 1733179200 | 66.2 | 0.05 | 0.08 | 66.14 | 66.25 | 66.09 | 16203 |
| 1732920000 | 66.15 | -0.05 | -0.08 | 65.739999 | 66.15 | 65.739999 | 10875 |
| 1732833600 | 66.2 | 0.55 | 0.84 | 65.739999 | 66.2 | 65.739999 | 5259 |
| 1732747200 | 65.65 | -0.22 | -0.33 | 65.86 | 65.86 | 65.519999 | 2938 |
| 1732660800 | 65.87 | 0.33 | 0.50 | 65.66 | 65.89 | 65.66 | 40312 |
| 1732574400 | 65.54 | 0.23 | 0.35 | 65.76 | 65.76 | 65.3 | 13906 |
| 1732315200 | 65.31 | 0.21 | 0.32 | 65.16 | 65.36 | 65.11 | 12748 |
| 1732228800 | 65.099999 | 0.4 | 0.62 | 65.08 | 65.23 | 64.45 | 27654 |
| 1732142400 | 64.7 | 0 | 0.00 | 64.75 | 64.75 | 64.29 | 19316 |
| 1732056000 | 64.7 | 0.2 | 0.31 | 64.14 | 64.8 | 64.14 | 24246 |
| 1731969600 | 64.5 | 0.27 | 0.42 | 64.28 | 64.51 | 64.209999 | 7838 |
| 1731710400 | 64.23 | -0.85 | -1.31 | 64.68 | 64.68 | 64.129999 | 11196 |
| 1731624000 | 65.08 | -0.46 | -0.70 | 65.39 | 65.39 | 65 | 9238 |
| 1731537600 | 65.54 | 0.09 | 0.14 | 65.489999 | 65.72 | 65.37 | 16867 |
| 1731451200 | 65.45 | -0.2 | -0.30 | 65.66 | 65.68 | 65.209999 | 14400 |
| 1731364800 | 65.65 | 0.06 | 0.09 | 65.8 | 65.8 | 65.5 | 39064 |
| 1731105600 | 65.59 | 0.25 | 0.38 | 65.36 | 65.68 | 65.36 | 13989 |
| 1731019200 | 65.34 | 0.51 | 0.79 | 65.05 | 65.4 | 65.03 | 16436 |
| 1730932800 | 64.83 | 1.66 | 2.63 | 64.66 | 64.86 | 64.26 | 31147 |
| 1730846400 | 63.17 | 0.69 | 1.10 | 62.93 | 63.17 | 62.93 | 19901 |
| 1730760000 | 62.48 | -0.13 | -0.21 | 62.65 | 62.72 | 62.28 | 13160 |
| 1730497200 | 62.61 | 0.19 | 0.30 | 62.845 | 63.06 | 62.59 | 4529 |
| 1730410800 | 62.42 | -1.16 | -1.82 | 63.11 | 63.11 | 62.41 | 8641 |
| 1730324400 | 63.58 | -0.19 | -0.30 | 63.8 | 63.95 | 63.58 | 9621 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
