Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 59.81 | 0.02 | 0.03 | 59.82 | 59.85 | 59.81 | 11601 |
| 1727386800 | 59.79 | -0.01 | -0.02 | 59.8 | 59.8 | 59.79 | 8810 |
| 1727300400 | 59.8 | 0.01 | 0.02 | 59.8 | 59.81 | 59.8 | 6040 |
| 1727214000 | 59.79 | 0 | 0.00 | 59.79 | 59.8 | 59.79 | 5440 |
| 1727127600 | 59.79 | 0.01 | 0.02 | 59.78 | 59.79 | 59.78 | 11664 |
| 1726868400 | 59.78 | 0.02 | 0.03 | 59.78 | 59.79 | 59.78 | 4200 |
| 1726782000 | 59.76 | 0.01 | 0.02 | 59.73 | 59.76 | 59.73 | 14300 |
| 1726695600 | 59.75 | 0.02 | 0.03 | 59.74 | 59.75 | 59.74 | 9006 |
| 1726609200 | 59.73 | 0 | 0.00 | 59.74 | 59.74 | 59.73 | 3601 |
| 1726522800 | 59.73 | 0.03 | 0.05 | 59.72 | 59.73 | 59.72 | 4412 |
| 1726263600 | 59.7 | 0.03 | 0.05 | 59.7 | 59.71 | 59.7 | 3012 |
| 1726177200 | 59.67 | -0.01 | -0.02 | 59.68 | 59.68 | 59.67 | 2422 |
| 1726090800 | 59.68 | 0.01 | 0.02 | 59.67 | 59.69 | 59.67 | 8638 |
| 1726004400 | 59.67 | 0.02 | 0.03 | 59.67 | 59.67 | 59.66 | 4657 |
| 1725918000 | 59.65 | -0.01 | -0.02 | 59.67 | 59.67 | 59.65 | 2615 |
| 1725658800 | 59.66 | 0.05 | 0.08 | 59.65 | 59.66 | 59.64 | 28171 |
| 1725572400 | 59.61 | 0.01 | 0.02 | 59.62 | 59.62 | 59.61 | 15788 |
| 1725486000 | 59.6 | 0.01 | 0.02 | 59.59 | 59.6 | 59.59 | 5846 |
| 1725399600 | 59.59 | 0.02 | 0.03 | 59.57 | 59.59 | 59.57 | 4477 |
| 1725054000 | 59.57 | 0.03 | 0.05 | 59.57 | 59.57 | 59.56 | 1513 |
| 1724967600 | 59.54 | 0.01 | 0.02 | 59.54 | 59.54 | 59.52 | 9652 |
| 1724881200 | 59.53 | 0.01 | 0.02 | 59.54 | 59.54 | 59.53 | 1671 |
| 1724794800 | 59.52 | 0.01 | 0.02 | 59.53 | 59.54 | 59.52 | 10304 |
| 1724708400 | 59.51 | 0 | 0.00 | 59.51 | 59.51 | 59.51 | 0 |
| 1724449200 | 59.51 | 0.02 | 0.03 | 59.5 | 59.51 | 59.5 | 8361 |
| 1724362800 | 59.49 | -0.01 | -0.02 | 59.49 | 59.5 | 59.49 | 10274 |
| 1724276400 | 59.5 | 0.02 | 0.03 | 59.49 | 59.5 | 59.49 | 2010 |
| 1724190000 | 59.48 | 0.02 | 0.03 | 59.48 | 59.48 | 59.47 | 11131 |
| 1724103600 | 59.46 | 0 | 0.00 | 59.46 | 59.47 | 59.46 | 13619 |
| 1723844400 | 59.46 | 0.02 | 0.03 | 59.46 | 59.46 | 59.45 | 6693 |
| 1723758000 | 59.44 | 0.01 | 0.02 | 59.43 | 59.45 | 59.43 | 10767 |
| 1723671600 | 59.43 | 0.01 | 0.02 | 59.43 | 59.44 | 59.43 | 10806 |
| 1723585200 | 59.42 | 0.02 | 0.03 | 59.42 | 59.43 | 59.41 | 15428 |
| 1723498800 | 59.4 | -0.01 | -0.02 | 59.41 | 59.41 | 59.4 | 8851 |
| 1723239600 | 59.41 | 0.04 | 0.07 | 59.39 | 59.41 | 59.39 | 3908 |
| 1723153200 | 59.37 | 0 | 0.00 | 59.37 | 59.38 | 59.37 | 24541 |
| 1723066800 | 59.37 | 0.02 | 0.03 | 59.36 | 59.37 | 59.35 | 14181 |
| 1722980400 | 59.35 | -0.03 | -0.05 | 59.37 | 59.38 | 59.35 | 7273 |
| 1722634800 | 59.38 | 0.06 | 0.10 | 59.4 | 59.4 | 59.37 | 9482 |
| 1722548400 | 59.32 | 0.03 | 0.05 | 59.31 | 59.32 | 59.31 | 2388 |
| 1722462000 | 59.29 | 0.01 | 0.02 | 59.28 | 59.3 | 59.28 | 12850 |
| 1722375600 | 59.28 | 0.02 | 0.03 | 59.27 | 59.28 | 59.27 | 3234 |
| 1722289200 | 59.26 | 0.01 | 0.02 | 59.26 | 59.26 | 59.25 | 15670 |
| 1722030000 | 59.25 | 0.03 | 0.05 | 59.25 | 59.25 | 59.23 | 6709 |
| 1721943600 | 59.22 | 0 | 0.00 | 59.225 | 59.23 | 59.22 | 2379 |
| 1721857200 | 59.22 | 0.03 | 0.05 | 59.2 | 59.23 | 59.2 | 9045 |
| 1721770800 | 59.19 | 0.01 | 0.02 | 59.2 | 59.2 | 59.18 | 6810 |
| 1721684400 | 59.18 | 0.02 | 0.03 | 59.18 | 59.19 | 59.18 | 3404 |
| 1721425200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1721338800 | 59.16 | 0.02 | 0.03 | 59.15 | 59.16 | 59.15 | 7832 |
| 1721252400 | 59.14 | -0.01 | -0.02 | 59.15 | 59.15 | 59.14 | 11096 |
| 1721166000 | 59.15 | 0.01 | 0.02 | 59.15 | 59.15 | 59.14 | 1881 |
| 1721079600 | 59.14 | 0.01 | 0.02 | 59.14 | 59.14 | 59.14 | 5898 |
| 1720820400 | 59.13 | 0.04 | 0.07 | 59.11 | 59.13 | 59.11 | 5667 |
| 1720734000 | 59.09 | 0.01 | 0.02 | 59.09 | 59.09 | 59.08 | 11093 |
| 1720647600 | 59.08 | 0 | 0.00 | 59.09 | 59.09 | 59.08 | 1000 |
| 1720561200 | 59.08 | 0.02 | 0.03 | 59.07 | 59.08 | 59.07 | 2921 |
| 1720474800 | 59.06 | 0.01 | 0.02 | 59.05 | 59.06 | 59.05 | 1140 |
| 1720215600 | 59.05 | 0.02 | 0.03 | 59.04 | 59.05 | 59.04 | 3484 |
| 1720129200 | 59.03 | 0.03 | 0.05 | 59 | 59.03 | 59 | 16714 |
| 1720042800 | 59 | 0.01 | 0.02 | 59 | 59 | 58.99 | 2435 |
| 1719956400 | 58.99 | 0.02 | 0.03 | 58.99 | 59 | 58.99 | 7485 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
