Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 49.03 | 0.01 | 0.02 | 49.02 | 49.03 | 49.01 | 41657 |
| 1741902000 | 49.02 | 0.02 | 0.04 | 48.99 | 49.02 | 48.99 | 63390 |
| 1741815600 | 49 | -0.02 | -0.04 | 49.02 | 49.02 | 49 | 38864 |
| 1741729200 | 49.02 | 0.01 | 0.02 | 49.03 | 49.03 | 49.01 | 63158 |
| 1741642800 | 49.01 | 0.02 | 0.04 | 48.98 | 49.01 | 48.98 | 63565 |
| 1741387200 | 48.99 | 0.03 | 0.06 | 48.97 | 48.99 | 48.96 | 70231 |
| 1741300800 | 48.96 | -0.01 | -0.02 | 48.97 | 48.98 | 48.96 | 61405 |
| 1741214400 | 48.97 | -0.02 | -0.04 | 48.97 | 48.98 | 48.96 | 101558 |
| 1741128000 | 48.99 | -0.01 | -0.02 | 48.98 | 48.99 | 48.97 | 77014 |
| 1741041600 | 49 | 0.03 | 0.06 | 48.96 | 49 | 48.96 | 57528 |
| 1740782400 | 48.97 | 0.01 | 0.02 | 48.95 | 48.97 | 48.95 | 76005 |
| 1740696000 | 48.96 | -0.1 | -0.20 | 48.97 | 48.97 | 48.95 | 90095 |
| 1740609600 | 49.06 | 0 | 0.00 | 49.08 | 49.08 | 49.06 | 51200 |
| 1740523200 | 49.06 | 0 | 0.00 | 49.06 | 49.08 | 49.06 | 109640 |
| 1740436800 | 49.06 | 0 | 0.00 | 49.06 | 49.07 | 49.05 | 50863 |
| 1740177600 | 49.06 | 0.02 | 0.04 | 49.04 | 49.06 | 49.03 | 71422 |
| 1740091200 | 49.04 | 0.01 | 0.02 | 49.04 | 49.04 | 49.03 | 36911 |
| 1740004800 | 49.03 | -0.01 | -0.02 | 49.04 | 49.04 | 49.02 | 52234 |
| 1739918400 | 49.04 | 0.02 | 0.04 | 49.03 | 49.04 | 49.03 | 63189 |
| 1739572800 | 49.02 | 0.02 | 0.04 | 49.02 | 49.02 | 49.01 | 47786 |
| 1739486400 | 49 | 0 | 0.00 | 49.01 | 49.01 | 49 | 59761 |
| 1739400000 | 49 | -0.01 | -0.02 | 49.03 | 49.03 | 48.99 | 49081 |
| 1739313600 | 49.01 | 0 | 0.00 | 49.01 | 49.01 | 49 | 91417 |
| 1739227200 | 49.01 | 0.02 | 0.04 | 49.04 | 49.04 | 48.99 | 46126 |
| 1738968000 | 48.99 | 0.01 | 0.02 | 49.01 | 49.01 | 48.98 | 58128 |
| 1738881600 | 48.98 | -0.01 | -0.02 | 49 | 49 | 48.98 | 36898 |
| 1738795200 | 48.99 | 0.02 | 0.04 | 48.97 | 48.99 | 48.97 | 56934 |
| 1738708800 | 48.97 | -0.03 | -0.06 | 48.96 | 48.98 | 48.96 | 43633 |
| 1738622400 | 49 | 0.03 | 0.06 | 48.97 | 49 | 48.97 | 129231 |
| 1738363200 | 48.97 | 0 | 0.00 | 48.96 | 48.97 | 48.96 | 57199 |
| 1738276800 | 48.97 | -0.12 | -0.24 | 48.95 | 48.97 | 48.94 | 114123 |
| 1738190400 | 49.09 | 0.01 | 0.02 | 49.08 | 49.1 | 49.08 | 55780 |
| 1738104000 | 49.08 | -0.01 | -0.02 | 49.06 | 49.09 | 49.06 | 44867 |
| 1738017600 | 49.09 | 0.03 | 0.06 | 49.07 | 49.09 | 49.07 | 42743 |
| 1737758400 | 49.06 | 0 | 0.00 | 49.07 | 49.07 | 49.06 | 33004 |
| 1737672000 | 49.06 | 0.02 | 0.04 | 49.05 | 49.06 | 49.05 | 18193 |
| 1737585600 | 49.04 | 0 | 0.00 | 49.04 | 49.05 | 49.04 | 132437 |
| 1737499200 | 49.04 | -0.01 | -0.02 | 49.04 | 49.05 | 49.03 | 44921 |
| 1737412800 | 49.05 | 0.02 | 0.04 | 49.07 | 49.07 | 49.04 | 62283 |
| 1737153600 | 49.03 | 0.01 | 0.02 | 49.02 | 49.04 | 49.02 | 43878 |
| 1737067200 | 49.02 | 0.01 | 0.02 | 49.01 | 49.02 | 49.01 | 45265 |
| 1736980800 | 49.01 | 0 | 0.00 | 49.03 | 49.03 | 48.99 | 34650 |
| 1736894400 | 49.01 | 0.02 | 0.04 | 49.02 | 49.02 | 48.99 | 42874 |
| 1736808000 | 48.99 | 0 | 0.00 | 48.97 | 49 | 48.97 | 23232 |
| 1736548800 | 48.99 | 0 | 0.00 | 49 | 49 | 48.99 | 46132 |
| 1736462400 | 48.99 | 0.01 | 0.02 | 48.99 | 49 | 48.99 | 44833 |
| 1736376000 | 48.98 | 0.01 | 0.02 | 48.98 | 48.99 | 48.97 | 30185 |
| 1736289600 | 48.97 | -0.02 | -0.04 | 49.01 | 49.01 | 48.97 | 30305 |
| 1736203200 | 48.99 | 0.03 | 0.06 | 48.96 | 48.99 | 48.96 | 35889 |
| 1735944000 | 48.96 | 0 | 0.00 | 49.02 | 49.02 | 48.96 | 48161 |
| 1735857600 | 48.96 | 0.02 | 0.04 | 48.94 | 48.97 | 48.94 | 37200 |
| 1735684800 | 48.94 | -0.01 | -0.02 | 48.94 | 48.96 | 48.94 | 57738 |
| 1735598400 | 48.95 | -0.14 | -0.29 | 48.97 | 48.97 | 48.93 | 52326 |
| 1735339200 | 49.09 | 0.01 | 0.02 | 49.08 | 49.09 | 49.08 | 65661 |
| 1735069200 | 49.08 | 0.02 | 0.04 | 49.07 | 49.08 | 49.05 | 27955 |
| 1734993600 | 49.06 | 0.01 | 0.02 | 49.07 | 49.07 | 49.04 | 47449 |
| 1734734400 | 49.05 | 0.03 | 0.06 | 49.04 | 49.06 | 49.04 | 35180 |
| 1734648000 | 49.02 | -0.01 | -0.02 | 49.03 | 49.04 | 49.02 | 65968 |
| 1734561600 | 49.03 | 0.01 | 0.02 | 49.02 | 49.04 | 49 | 40286 |
| 1734475200 | 49.02 | 0 | 0.00 | 49.03 | 49.03 | 49.01 | 29202 |
| 1734388800 | 49.02 | 0.01 | 0.02 | 49.02 | 49.03 | 49 | 57127 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
