Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 13.4 | 0.01 | 0.07 | 13.4 | 13.4 | 13.4 | 401 |
| 1740177600 | 13.39 | 0.03 | 0.22 | 13.39 | 13.39 | 13.39 | 1300 |
| 1740091200 | 13.36 | 0 | 0.00 | 13.37 | 13.37 | 13.36 | 1000 |
| 1740004800 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 200 |
| 1739918400 | 13.36 | -0.01 | -0.07 | 13.36 | 13.36 | 13.36 | 201 |
| 1739572800 | 13.37 | 0.06 | 0.45 | 13.36 | 13.37 | 13.36 | 1400 |
| 1739486400 | 13.31 | -0.01 | -0.08 | 13.31 | 13.31 | 13.31 | 2700 |
| 1739400000 | 13.32 | -0.01 | -0.08 | 13.3 | 13.32 | 13.3 | 2100 |
| 1739313600 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 203 |
| 1739227200 | 13.33 | 0.01 | 0.08 | 13.34 | 13.34 | 13.33 | 300 |
| 1738968000 | 13.32 | -0.03 | -0.22 | 13.32 | 13.32 | 13.32 | 791 |
| 1738881600 | 13.35 | -0.01 | -0.07 | 13.35 | 13.35 | 13.35 | 5400 |
| 1738795200 | 13.36 | 0.01 | 0.07 | 13.35 | 13.36 | 13.35 | 703 |
| 1738708800 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 6100 |
| 1738622400 | 13.35 | -0.01 | -0.07 | 13.45 | 13.45 | 13.35 | 3224 |
| 1738363200 | 13.36 | 0.03 | 0.23 | 13.33 | 13.37 | 13.33 | 7220 |
| 1738276800 | 13.33 | -0.04 | -0.30 | 13.35 | 13.35 | 13.33 | 7902 |
| 1738190400 | 13.37 | -0.02 | -0.15 | 13.37 | 13.4 | 13.36 | 13100 |
| 1738104000 | 13.39 | 0.02 | 0.15 | 13.37 | 13.39 | 13.37 | 1700 |
| 1738017600 | 13.37 | 0.02 | 0.15 | 13.37 | 13.37 | 13.37 | 0 |
| 1737758400 | 13.35 | 0.02 | 0.15 | 13.33 | 13.35 | 13.33 | 694 |
| 1737672000 | 13.33 | 0.01 | 0.08 | 13.33 | 13.33 | 13.33 | 100 |
| 1737585600 | 13.32 | -0.01 | -0.08 | 13.32 | 13.32 | 13.32 | 16 |
| 1737499200 | 13.33 | -0.02 | -0.15 | 13.33 | 13.33 | 13.33 | 0 |
| 1737412800 | 13.35 | 0.03 | 0.23 | 13.34 | 13.35 | 13.33 | 501 |
| 1737153600 | 13.32 | 0 | 0.00 | 13.43 | 13.43 | 13.32 | 525 |
| 1737067200 | 13.32 | 0.01 | 0.08 | 13.33 | 13.33 | 13.32 | 209 |
| 1736980800 | 13.31 | 0.03 | 0.23 | 13.26 | 13.31 | 13.26 | 150 |
| 1736894400 | 13.28 | 0.03 | 0.23 | 13.28 | 13.28 | 13.28 | 300 |
| 1736808000 | 13.25 | -0.01 | -0.08 | 13.27 | 13.27 | 13.25 | 2000 |
| 1736548800 | 13.26 | -0.03 | -0.23 | 13.26 | 13.26 | 13.26 | 0 |
| 1736462400 | 13.29 | -0.01 | -0.08 | 13.29 | 13.29 | 13.29 | 0 |
| 1736376000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736289600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 100 |
| 1736203200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 2 |
| 1735944000 | 13.3 | -0.01 | -0.08 | 13.32 | 13.32 | 13.3 | 1000 |
| 1735857600 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1735684800 | 13.31 | -0.03 | -0.22 | 13.32 | 13.32 | 13.31 | 1000 |
| 1735598400 | 13.34 | 0.01 | 0.08 | 13.29 | 13.34 | 13.29 | 500 |
| 1735339200 | 13.33 | 0.01 | 0.08 | 13.33 | 13.33 | 13.33 | 9 |
| 1735069200 | 13.32 | -0.02 | -0.15 | 13.32 | 13.32 | 13.32 | 200 |
| 1734993600 | 13.34 | 0.01 | 0.08 | 13.34 | 13.34 | 13.34 | 600 |
| 1734734400 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1734648000 | 13.33 | 0.01 | 0.08 | 13.32 | 13.33 | 13.32 | 1600 |
| 1734561600 | 13.32 | -0.04 | -0.30 | 13.38 | 13.38 | 13.32 | 300 |
| 1734475200 | 13.36 | 0 | 0.00 | 13.38 | 13.38 | 13.36 | 1000 |
| 1734388800 | 13.36 | -0.01 | -0.07 | 13.385 | 13.385 | 13.36 | 1000 |
| 1734129600 | 13.37 | -0.02 | -0.15 | 13.38 | 13.38 | 13.37 | 900 |
| 1734043200 | 13.39 | -0.01 | -0.07 | 13.38 | 13.39 | 13.38 | 700 |
| 1733956800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733870400 | 13.4 | -0.01 | -0.07 | 13.415 | 13.415 | 13.4 | 200 |
| 1733784000 | 13.41 | -0.03 | -0.22 | 13.42 | 13.42 | 13.41 | 1000 |
| 1733524800 | 13.44 | 0.04 | 0.30 | 13.42 | 13.44 | 13.42 | 2438 |
| 1733438400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 864 |
| 1733352000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 6 |
| 1733265600 | 13.4 | 0 | 0.00 | 13.43 | 13.43 | 13.4 | 1000 |
| 1733179200 | 13.4 | 0.01 | 0.07 | 13.4 | 13.4 | 13.4 | 300 |
| 1732920000 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 929 |
| 1732833600 | 13.39 | 0.02 | 0.15 | 13.34 | 13.39 | 13.34 | 2131 |
| 1732747200 | 13.37 | -0.01 | -0.07 | 13.37 | 13.37 | 13.37 | 200 |
| 1732660800 | 13.38 | -0.01 | -0.07 | 13.38 | 13.39 | 13.38 | 500 |
| 1732574400 | 13.39 | 0.04 | 0.30 | 13.38 | 13.39 | 13.38 | 1137 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
