ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BMO Short Term US TIPS index ETF

BMO Short Term US TIPS index ETF (ZTIP.F)

28,87
0,00
( 0,00% )
Atualizado: 16:51:11
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174052320028.870.040.1428.8528.8728.85800
174043680028.830.020.0728.7328.8628.731216
174017760028.810.010.0328.8228.8228.81300
174009120028.800.0028.828.828.80
174000480028.80.060.2128.7828.828.744456
173991840028.74-0.02-0.0728.6728.7428.672260
173957280028.760.010.0328.828.828.76200
173948640028.750.060.2128.7428.7528.74500
173940000028.69-0.05-0.1728.6928.6928.690
173931360028.740.020.0728.7428.7428.74400
173922720028.720.010.0328.7528.7528.722300
173896800028.71-0.07-0.2428.728.7128.7100
173888160028.780.010.0328.7828.7828.78200
173879520028.770.020.0728.7928.8128.775800
173870880028.750.020.0728.7428.7528.743000
173862240028.730.070.2428.7228.7328.722600
173836320028.660.010.0328.6628.6628.660
173827680028.650.010.0328.6528.6528.650
173819040028.64-0.02-0.0728.6428.6428.649
173810400028.660.010.0328.6628.6628.6676
173801760028.650.050.1728.6528.6528.650
173775840028.60.010.0328.6328.6328.6106
173767200028.590.020.0728.5928.5928.590
173758560028.57-0.01-0.0328.5728.5728.570
173749920028.580.010.0428.5828.5828.58283
173741280028.57-0.03-0.1028.5728.5728.570
173715360028.6-0.02-0.0728.628.628.624
173706720028.620.040.1428.6228.6228.620
173698080028.580.080.2828.5828.5828.580
173689440028.50.050.1828.528.528.5188
173680800028.45-0.01-0.0428.4528.4528.45100
173654880028.46-0.01-0.0428.4628.4628.460
173646240028.47-0.02-0.0728.5228.5328.472015
173637600028.490.040.1428.3928.4928.39350
173628960028.45-0.01-0.0428.4928.4928.451000
173620320028.460.010.0428.4628.4628.46304
173594400028.45-0.02-0.0728.4528.4528.4526
173585760028.470.010.0428.528.528.47300
173568480028.460.010.0428.4628.4628.460
173559840028.45-0.22-0.7728.4728.4728.45100
173533920028.670.010.0328.6728.6728.6730
173508000028.6600.0028.6628.6628.660
173499360028.66-0.01-0.0328.6828.6828.661000
173473440028.670.020.0728.7228.7228.671200
173464800028.65-0.01-0.0328.6528.6528.650
173456160028.66-0.08-0.2828.7528.7528.65400
173447520028.74-0.02-0.0728.7328.7428.73592
173438880028.76-0.02-0.0728.7128.7628.71455
173412960028.78-0.03-0.1028.828.828.78100
173404320028.81-0.01-0.0328.8528.8528.81500
173395680028.820.020.0728.8128.8228.811200
173387040028.8-0.02-0.0728.828.828.8317
173378400028.82-0.01-0.0328.828.8228.81400
173352480028.830.030.1028.8328.8328.830
173343840028.8-0.02-0.0728.8128.8128.8120
173335200028.820.030.1028.8328.8328.82100
173326560028.790.010.0328.7928.7928.79400
173317920028.78-0.01-0.0328.7828.7828.7894
173292000028.790.030.1028.7428.7928.742000
173283360028.76-0.01-0.0328.7928.7928.76200
173274720028.770.040.1428.7728.7728.770
173266080028.73-0.01-0.0328.7328.7328.730