Dados Históricos BMO Short Term US TIPS index ETF - ZTIP | Ações Toronto Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741729200	33.96	0	0.00	33.96	33.96	33.96	0
1741642800	33.96	0.28	0.83	33.83	34.02	33.83	2550
1741387200	33.68	0.13	0.39	33.78	33.78	33.68	700
1741300800	33.549999	-0.09	-0.27	33.52	33.549999	33.52	2866
1741214400	33.64	-0.4	-1.18	33.75	33.75	33.64	1179
1741128000	34.04	-0.11	-0.32	34.05	34.2	34.04	3400
1741041600	34.15	0.19	0.56	33.91	34.16	33.91	2055
1740782400	33.96	0.14	0.41	33.96	33.96	33.96	0
1740696000	33.82	0.27	0.80	33.74	33.82	33.74	2509
1740609600	33.549999	0.09	0.27	33.549999	33.549999	33.549999	0
1740523200	33.46	0.15	0.45	33.46	33.46	33.46	0
1740436800	33.31	0.07	0.21	33.31	33.31	33.31	3
1740177600	33.24	0.17	0.51	33.159999	33.24	33.159999	2100
1740091200	33.07	-0.11	-0.33	33.14	33.14	33.07	1301
1740004800	33.18	0.14	0.42	33.18	33.18	33.18	100
1739918400	33.04	0.01	0.03	33.07	33.07	33.04	2216
1739572800	33.03	0	0.00	33.03	33.03	33.03	100
1739486400	33.03	-0.16	-0.48	33.18	33.18	33.03	400
1739400000	33.189999	-0.05	-0.15	33.29	33.29	33.189999	100
1739313600	33.24	-0.07	-0.21	33.24	33.24	33.24	0
1739227200	33.31	0.1	0.30	33.35	33.35	33.31	2800
1738968000	33.21	-0.12	-0.36	33.21	33.21	33.21	1
1738881600	33.33	-0.01	-0.03	33.33	33.33	33.33	100
1738795200	33.34	0.04	0.12	33.36	33.36	33.34	100
1738708800	33.299999	-0.58	-1.71	33.369999	33.369999	33.299999	218
1738622400	33.88	0.11	0.33	34.58	34.58	33.84	1184
1738363200	33.77	0.16	0.48	33.7	33.77	33.409999	12200
1738276800	33.61	0.17	0.51	33.61	33.61	33.61	5
1738190400	33.439999	0.06	0.18	33.439999	33.439999	33.439999	0
1738104000	33.38	0.07	0.21	33.38	33.38	33.38	200
1738017600	33.31	0.11	0.33	33.369999	33.369999	33.31	153
1737758400	33.2	-0.03	-0.09	33.14	33.2	33.13	200
1737672000	33.229999	-0.02	-0.06	33.28	33.28	33.229999	300
1737585600	33.25	0.09	0.27	33.25	33.25	33.25	0
1737499200	33.159999	0.07	0.21	33.11	33.159999	33.1	500
1737412800	33.09	-0.38	-1.14	33.54	33.54	33.09	100
1737153600	33.47	0.15	0.45	33.409999	33.47	33.409999	1000
1737067200	33.32	0.19	0.57	33.33	33.34	33.32	4800
1736980800	33.13	0.03	0.09	33.13	33.13	33.13	0
1736894400	33.1	-0.1	-0.30	33.2	33.2	33.1	1060
1736808000	33.2	-0.02	-0.06	33.299999	33.299999	33.18	8218
1736548800	33.22	0.02	0.06	33.259999	33.259999	33.2	800
1736462400	33.2	0.05	0.15	33.2	33.2	33.2	0
1736376000	33.15	0.1	0.30	33.159999	33.159999	33.15	200
1736289600	33.049999	0.05	0.15	33.02	33.049999	33.02	100
1736203200	33	-0.24	-0.72	33.03	33.11	33	600
1735944000	33.24	0.06	0.18	33.299999	33.299999	33.24	100
1735857600	33.18	0.09	0.27	33.18	33.18	33.18	100
1735684800	33.09	0.07	0.21	33.09	33.09	33.09	0
1735598400	33.02	-0.39	-1.17	33.06	33.06	33.02	200
1735339200	33.409999	0.11	0.33	33.409999	33.409999	33.409999	80
1735069200	33.299999	0.01	0.03	33.299999	33.299999	33.299999	100
1734993600	33.29	0	0.00	33.29	33.29	33.29	10
1734734400	33.29	-0.03	-0.09	33.28	33.29	33.28	616
1734648000	33.32	-0.11	-0.33	33.32	33.32	33.32	100
1734561600	33.43	0.19	0.57	33.43	33.43	33.43	1800
1734475200	33.24	0.14	0.42	33.18	33.259999	33.18	7242
1734388800	33.1	0.01	0.03	33.1	33.1	33.1	0
1734129600	33.09	0.01	0.03	33.09	33.09	33.09	0
1734043200	33.08	0.11	0.33	33.08	33.08	33.08	3300

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BMO Short Term US TIPS index ETF (ZTIP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BMO Short Term US TIPS index ETF (ZTIP) Histórico

BMO Short Term US TIPS index ETF (ZTIP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP