Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 30.41 | 0 | 0.00 | 30.41 | 30.41 | 30.41 | 0 |
| 1740523200 | 30.41 | 0.19 | 0.63 | 30.41 | 30.41 | 30.41 | 0 |
| 1740436800 | 30.22 | 0.03 | 0.10 | 30.22 | 30.22 | 30.22 | 0 |
| 1740177600 | 30.19 | 0.13 | 0.43 | 30.15 | 30.21 | 30.15 | 1400 |
| 1740091200 | 30.06 | 0.05 | 0.17 | 30.04 | 30.06 | 30.04 | 100 |
| 1740004800 | 30.01 | 0.05 | 0.17 | 30.01 | 30.01 | 30.01 | 0 |
| 1739918400 | 29.96 | -0.11 | -0.37 | 30.34 | 30.34 | 29.96 | 376 |
| 1739572800 | 30.07 | 0.11 | 0.37 | 30.09 | 30.09 | 30.07 | 1300 |
| 1739486400 | 29.96 | 0.18 | 0.60 | 29.96 | 29.96 | 29.96 | 0 |
| 1739400000 | 29.78 | -0.16 | -0.53 | 29.78 | 29.78 | 29.78 | 0 |
| 1739313600 | 29.94 | -0.05 | -0.17 | 29.95 | 29.95 | 29.94 | 400 |
| 1739227200 | 29.99 | -0.01 | -0.03 | 29.99 | 29.99 | 29.99 | 0 |
| 1738968000 | 30 | -0.09 | -0.30 | 30 | 30 | 30 | 0 |
| 1738881600 | 30.09 | -0.03 | -0.10 | 30.04 | 30.09 | 30.04 | 100 |
| 1738795200 | 30.12 | 0.15 | 0.50 | 30.11 | 30.12 | 30.11 | 100 |
| 1738708800 | 29.97 | 0.06 | 0.20 | 29.97 | 29.97 | 29.97 | 0 |
| 1738622400 | 29.91 | 0.05 | 0.17 | 29.94 | 29.94 | 29.91 | 100 |
| 1738363200 | 29.86 | -0.08 | -0.27 | 29.97 | 29.98 | 29.86 | 1450 |
| 1738276800 | 29.94 | -0.02 | -0.07 | 29.97 | 29.97 | 29.94 | 900 |
| 1738190400 | 29.96 | -0.03 | -0.10 | 29.94 | 29.96 | 29.94 | 100 |
| 1738104000 | 29.99 | -0.01 | -0.03 | 29.95 | 29.99 | 29.95 | 1300 |
| 1738017600 | 30 | 0.17 | 0.57 | 29.96 | 30 | 29.96 | 100 |
| 1737758400 | 29.83 | 0.05 | 0.17 | 29.83 | 29.83 | 29.83 | 0 |
| 1737672000 | 29.78 | -0.05 | -0.17 | 29.8 | 29.8 | 29.78 | 100 |
| 1737585600 | 29.83 | -0.07 | -0.23 | 29.83 | 29.83 | 29.83 | 1200 |
| 1737499200 | 29.9 | 0 | 0.00 | 29.86 | 29.9 | 29.85 | 1700 |
| 1737412800 | 29.9 | 0.1 | 0.34 | 29.9 | 29.9 | 29.9 | 0 |
| 1737153600 | 29.8 | 0.01 | 0.03 | 29.8 | 29.8 | 29.8 | 100 |
| 1737067200 | 29.79 | 0.06 | 0.20 | 29.81 | 29.81 | 29.79 | 900 |
| 1736980800 | 29.73 | 0.26 | 0.88 | 29.74 | 29.74 | 29.72 | 1700 |
| 1736894400 | 29.47 | 0.01 | 0.03 | 29.47 | 29.47 | 29.47 | 0 |
| 1736808000 | 29.46 | -0.04 | -0.14 | 29.45 | 29.46 | 29.45 | 1500 |
| 1736548800 | 29.5 | -0.16 | -0.54 | 29.5 | 29.5 | 29.5 | 0 |
| 1736462400 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1736376000 | 29.66 | 0.02 | 0.07 | 29.66 | 29.66 | 29.66 | 74 |
| 1736289600 | 29.64 | -0.08 | -0.27 | 29.57 | 29.64 | 29.57 | 1450 |
| 1736203200 | 29.72 | -0.06 | -0.20 | 29.67 | 29.73 | 29.67 | 1550 |
| 1735944000 | 29.78 | -0.01 | -0.03 | 29.78 | 29.78 | 29.78 | 0 |
| 1735857600 | 29.79 | -0.02 | -0.07 | 29.79 | 29.79 | 29.79 | 400 |
| 1735684800 | 29.81 | -0.03 | -0.10 | 29.78 | 29.81 | 29.78 | 100 |
| 1735598400 | 29.84 | 0.05 | 0.17 | 29.84 | 29.84 | 29.84 | 0 |
| 1735339200 | 29.79 | 0.01 | 0.03 | 29.79 | 29.79 | 29.79 | 1300 |
| 1735080000 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1734993600 | 29.78 | -0.1 | -0.33 | 29.78 | 29.78 | 29.78 | 0 |
| 1734734400 | 29.88 | 0.07 | 0.23 | 29.88 | 29.88 | 29.88 | 0 |
| 1734648000 | 29.81 | -0.09 | -0.30 | 29.83 | 29.83 | 29.81 | 900 |
| 1734561600 | 29.9 | -0.21 | -0.70 | 29.9 | 29.9 | 29.9 | 92 |
| 1734475200 | 30.11 | -0.01 | -0.03 | 30.11 | 30.11 | 30.11 | 100 |
| 1734388800 | 30.12 | 0.02 | 0.07 | 30.1 | 30.12 | 30.1 | 200 |
| 1734129600 | 30.1 | -0.1 | -0.33 | 30.14 | 30.14 | 30.1 | 100 |
| 1734043200 | 30.2 | -0.13 | -0.43 | 30.2 | 30.2 | 30.2 | 0 |
| 1733956800 | 30.33 | -0.08 | -0.26 | 30.33 | 30.33 | 30.33 | 0 |
| 1733870400 | 30.41 | -0.03 | -0.10 | 30.41 | 30.41 | 30.41 | 0 |
| 1733784000 | 30.44 | -0.08 | -0.26 | 30.44 | 30.44 | 30.44 | 0 |
| 1733524800 | 30.52 | 0.07 | 0.23 | 30.52 | 30.52 | 30.52 | 0 |
| 1733438400 | 30.45 | 0.02 | 0.07 | 30.45 | 30.45 | 30.45 | 0 |
| 1733352000 | 30.43 | 0.09 | 0.30 | 30.43 | 30.43 | 30.43 | 0 |
| 1733265600 | 30.34 | -0.05 | -0.16 | 30.36 | 30.36 | 30.34 | 100 |
| 1733179200 | 30.39 | -0.12 | -0.39 | 30.41 | 30.41 | 30.39 | 1400 |
| 1732920000 | 30.51 | 0.11 | 0.36 | 30.36 | 30.51 | 30.36 | 1300 |
| 1732833600 | 30.4 | 0.14 | 0.46 | 30.4 | 30.4 | 30.4 | 0 |
| 1732747200 | 30.26 | 0.02 | 0.07 | 30.26 | 30.26 | 30.26 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
