Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 30.62 | -0.13 | -0.42 | 30.55 | 30.62 | 30.46 | 1200 |
| 1742506800 | 30.75 | -0.1 | -0.32 | 30.81 | 30.81 | 30.74 | 630 |
| 1742420400 | 30.85 | 0.2 | 0.65 | 30.79 | 30.89 | 30.69 | 700 |
| 1742334000 | 30.65 | -0.19 | -0.62 | 30.56 | 30.65 | 30.56 | 500 |
| 1742247600 | 30.84 | 0.35 | 1.15 | 30.35 | 30.86 | 30.35 | 3405 |
| 1741988400 | 30.49 | 0.4 | 1.33 | 30.45 | 30.49 | 30.38 | 1971 |
| 1741902000 | 30.09 | -0.22 | -0.73 | 30.38 | 30.38 | 30.08 | 2236 |
| 1741815600 | 30.31 | -0.24 | -0.79 | 30.58 | 30.58 | 30.31 | 3942 |
| 1741729200 | 30.55 | -0.5 | -1.61 | 30.82 | 30.82 | 30.47 | 1500 |
| 1741642800 | 31.05 | -0.43 | -1.37 | 31.15 | 31.16 | 31.05 | 4624 |
| 1741387200 | 31.48 | 0.4 | 1.29 | 31.23 | 31.48 | 31.21 | 4276 |
| 1741300800 | 31.08 | -0.26 | -0.83 | 31.07 | 31.13 | 30.99 | 2315 |
| 1741214400 | 31.34 | 0.22 | 0.71 | 31.07 | 31.39 | 31.01 | 4188 |
| 1741128000 | 31.12 | -0.49 | -1.55 | 31.24 | 31.34 | 31.12 | 4103 |
| 1741041600 | 31.61 | -0.2 | -0.63 | 32.06 | 32.06 | 31.61 | 1915 |
| 1740782400 | 31.81 | 0.33 | 1.05 | 31.57 | 31.81 | 31.47 | 1825 |
| 1740696000 | 31.48 | -0.21 | -0.66 | 31.72 | 31.72 | 31.48 | 680 |
| 1740609600 | 31.69 | -0.13 | -0.41 | 31.78 | 31.82 | 31.62 | 1900 |
| 1740523200 | 31.82 | 0.06 | 0.19 | 31.78 | 31.83 | 31.78 | 1110 |
| 1740436800 | 31.76 | -0.04 | -0.13 | 31.71 | 31.81 | 31.71 | 1076 |
| 1740177600 | 31.8 | -0.23 | -0.72 | 31.94 | 31.94 | 31.8 | 1710 |
| 1740091200 | 32.03 | -0.04 | -0.12 | 31.91 | 32.03 | 31.9 | 2400 |
| 1740004800 | 32.07 | 0.26 | 0.82 | 31.67 | 32.07 | 31.67 | 787 |
| 1739918400 | 31.81 | 0.11 | 0.35 | 31.82 | 31.82 | 31.76 | 700 |
| 1739572800 | 31.7 | -0.14 | -0.44 | 31.87 | 31.87 | 31.69 | 14550 |
| 1739486400 | 31.84 | 0.25 | 0.79 | 31.69 | 31.84 | 31.69 | 1100 |
| 1739400000 | 31.59 | -0.07 | -0.22 | 31.31 | 31.59 | 31.31 | 4852 |
| 1739313600 | 31.66 | 0.19 | 0.60 | 31.33 | 31.66 | 31.33 | 1968 |
| 1739227200 | 31.47 | 0.16 | 0.51 | 31.41 | 31.47 | 31.34 | 2866 |
| 1738968000 | 31.31 | -0.21 | -0.67 | 31.3 | 31.58 | 31.3 | 3048 |
| 1738881600 | 31.52 | -0.1 | -0.32 | 31.47 | 31.52 | 31.47 | 200 |
| 1738795200 | 31.62 | 0.28 | 0.89 | 31.58 | 31.63 | 31.58 | 1701 |
| 1738708800 | 31.34 | -0.03 | -0.10 | 31.27 | 31.36 | 31.27 | 3900 |
| 1738622400 | 31.37 | -0.02 | -0.06 | 30.84 | 31.37 | 30.84 | 18361 |
| 1738363200 | 31.39 | -0.13 | -0.41 | 31.63 | 31.63 | 31.39 | 3098 |
| 1738276800 | 31.52 | 0.22 | 0.70 | 31.42 | 31.58 | 31.42 | 839 |
| 1738190400 | 31.3 | 0.01 | 0.03 | 31.35 | 31.37 | 31.24 | 2100 |
| 1738104000 | 31.29 | -0.13 | -0.41 | 31.42 | 31.42 | 31.28 | 7685 |
| 1738017600 | 31.42 | 0.04 | 0.13 | 31.2 | 31.42 | 31.2 | 1563 |
| 1737758400 | 31.38 | -0.01 | -0.03 | 31.43 | 31.47 | 31.38 | 877 |
| 1737672000 | 31.39 | 0.23 | 0.74 | 31.34 | 31.39 | 31.34 | 300 |
| 1737585600 | 31.16 | -0.11 | -0.35 | 31.22 | 31.29 | 31.16 | 950 |
| 1737499200 | 31.27 | 0.11 | 0.35 | 31.11 | 31.27 | 31.11 | 2700 |
| 1737412800 | 31.16 | 0.16 | 0.52 | 31.13 | 31.16 | 31.05 | 5340 |
| 1737153600 | 31 | 0.18 | 0.58 | 30.99 | 31.03 | 30.99 | 1715 |
| 1737067200 | 30.82 | 0.12 | 0.39 | 30.69 | 30.82 | 30.69 | 2795 |
| 1736980800 | 30.7 | 0.38 | 1.25 | 30.7 | 30.75 | 30.68 | 1092 |
| 1736894400 | 30.32 | 0.1 | 0.33 | 30.13 | 30.34 | 30.13 | 901 |
| 1736808000 | 30.22 | 0.2 | 0.67 | 30.09 | 30.22 | 30.01 | 600 |
| 1736548800 | 30.02 | -0.39 | -1.28 | 30.45 | 30.45 | 30 | 4543 |
| 1736462400 | 30.41 | -0.05 | -0.16 | 30.41 | 30.41 | 30.41 | 0 |
| 1736376000 | 30.46 | 0.06 | 0.20 | 30.37 | 30.46 | 30.25 | 4300 |
| 1736289600 | 30.4 | -0.02 | -0.07 | 30.45 | 30.56 | 30.37 | 7592 |
| 1736203200 | 30.42 | -0.08 | -0.26 | 30.58 | 30.68 | 30.42 | 1500 |
| 1735944000 | 30.5 | 0.18 | 0.59 | 30.5 | 30.5 | 30.5 | 300 |
| 1735857600 | 30.32 | -0.05 | -0.16 | 30.65 | 30.65 | 30.29 | 800 |
| 1735684800 | 30.37 | 0.02 | 0.07 | 30.45 | 30.49 | 30.26 | 800 |
| 1735598400 | 30.35 | -0.4 | -1.30 | 30.38 | 30.42 | 30.19 | 2393 |
| 1735339200 | 30.75 | -0.07 | -0.23 | 30.92 | 30.92 | 30.69 | 1032 |
| 1735069200 | 30.82 | 0.2 | 0.65 | 30.65 | 30.82 | 30.65 | 1161 |
| 1734993600 | 30.62 | 0.15 | 0.49 | 30.38 | 30.62 | 30.38 | 300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
