ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BMO US Dividend Hedged to CAD ETF

BMO US Dividend Hedged to CAD ETF (ZUD)

30,62
-0,13
(-0,42%)
Fechado 22 Março 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259320030.62-0.13-0.4230.5530.6230.461200
174250680030.75-0.1-0.3230.8130.8130.74630
174242040030.850.20.6530.7930.8930.69700
174233400030.65-0.19-0.6230.5630.6530.56500
174224760030.840.351.1530.3530.8630.353405
174198840030.490.41.3330.4530.4930.381971
174190200030.09-0.22-0.7330.3830.3830.082236
174181560030.31-0.24-0.7930.5830.5830.313942
174172920030.55-0.5-1.6130.8230.8230.471500
174164280031.05-0.43-1.3731.1531.1631.054624
174138720031.480.41.2931.2331.4831.214276
174130080031.08-0.26-0.8331.0731.1330.992315
174121440031.340.220.7131.0731.3931.014188
174112800031.12-0.49-1.5531.2431.3431.124103
174104160031.61-0.2-0.6332.0632.0631.611915
174078240031.810.331.0531.5731.8131.471825
174069600031.48-0.21-0.6631.7231.7231.48680
174060960031.69-0.13-0.4131.7831.8231.621900
174052320031.820.060.1931.7831.8331.781110
174043680031.76-0.04-0.1331.7131.8131.711076
174017760031.8-0.23-0.7231.9431.9431.81710
174009120032.03-0.04-0.1231.9132.0331.92400
174000480032.070.260.8231.6732.0731.67787
173991840031.810.110.3531.8231.8231.76700
173957280031.7-0.14-0.4431.8731.8731.6914550
173948640031.840.250.7931.6931.8431.691100
173940000031.59-0.07-0.2231.3131.5931.314852
173931360031.660.190.6031.3331.6631.331968
173922720031.470.160.5131.4131.4731.342866
173896800031.31-0.21-0.6731.331.5831.33048
173888160031.52-0.1-0.3231.4731.5231.47200
173879520031.620.280.8931.5831.6331.581701
173870880031.34-0.03-0.1031.2731.3631.273900
173862240031.37-0.02-0.0630.8431.3730.8418361
173836320031.39-0.13-0.4131.6331.6331.393098
173827680031.520.220.7031.4231.5831.42839
173819040031.30.010.0331.3531.3731.242100
173810400031.29-0.13-0.4131.4231.4231.287685
173801760031.420.040.1331.231.4231.21563
173775840031.38-0.01-0.0331.4331.4731.38877
173767200031.390.230.7431.3431.3931.34300
173758560031.16-0.11-0.3531.2231.2931.16950
173749920031.270.110.3531.1131.2731.112700
173741280031.160.160.5231.1331.1631.055340
1737153600310.180.5830.9931.0330.991715
173706720030.820.120.3930.6930.8230.692795
173698080030.70.381.2530.730.7530.681092
173689440030.320.10.3330.1330.3430.13901
173680800030.220.20.6730.0930.2230.01600
173654880030.02-0.39-1.2830.4530.45304543
173646240030.41-0.05-0.1630.4130.4130.410
173637600030.460.060.2030.3730.4630.254300
173628960030.4-0.02-0.0730.4530.5630.377592
173620320030.42-0.08-0.2630.5830.6830.421500
173594400030.50.180.5930.530.530.5300
173585760030.32-0.05-0.1630.6530.6530.29800
173568480030.370.020.0730.4530.4930.26800
173559840030.35-0.4-1.3030.3830.4230.192393
173533920030.75-0.07-0.2330.9230.9230.691032
173506920030.820.20.6530.6530.8230.651161
173499360030.620.150.4930.3830.6230.38300