Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743802800 | 59.05 | -3.35 | -5.37 | 60.57 | 60.57 | 59.05 | 3342 |
| 1743716400 | 62.4 | -1.16 | -1.83 | 63.09 | 63.09 | 62.3 | 2362 |
| 1743630000 | 63.56 | 0.67 | 1.07 | 62.75 | 63.56 | 62.75 | 4130 |
| 1743543600 | 62.89 | -1 | -1.57 | 63.61 | 63.61 | 62.75 | 1702 |
| 1743457200 | 63.89 | -0.23 | -0.36 | 62.77 | 63.89 | 62.77 | 645 |
| 1743198000 | 64.12 | -0.59 | -0.91 | 64.12 | 64.12 | 64.12 | 124 |
| 1743111600 | 64.709999 | 0.08 | 0.12 | 64.709999 | 64.9 | 64.54 | 501 |
| 1743025200 | 64.629999 | -0.41 | -0.63 | 64.94 | 64.94 | 64.51 | 586 |
| 1742938800 | 65.04 | -0.69 | -1.05 | 65.69 | 65.69 | 64.73 | 1190 |
| 1742852400 | 65.73 | 0.82 | 1.26 | 64.93 | 65.75 | 64.93 | 1940 |
| 1742593200 | 64.91 | -0.05 | -0.08 | 64.37 | 64.92 | 64.37 | 838 |
| 1742506800 | 64.959999 | -0.3 | -0.46 | 65.15 | 65.16 | 64.9 | 868 |
| 1742420400 | 65.26 | 0.05 | 0.08 | 65.209999 | 65.26 | 65.209999 | 582 |
| 1742334000 | 65.209999 | -0.53 | -0.81 | 65.42 | 65.42 | 65.209999 | 1749 |
| 1742247600 | 65.739999 | 0.87 | 1.34 | 64.56 | 65.819999 | 64.56 | 1570 |
| 1741988400 | 64.87 | 0.92 | 1.44 | 63.99 | 64.87 | 63.99 | 1817 |
| 1741902000 | 63.95 | -0.54 | -0.84 | 64.19 | 64.3 | 63.91 | 4795 |
| 1741815600 | 64.489999 | -0.42 | -0.65 | 64.76 | 64.76 | 64.42 | 2135 |
| 1741729200 | 64.91 | -1 | -1.52 | 66.03 | 66.03 | 64.56 | 2045 |
| 1741642800 | 65.91 | -0.7 | -1.05 | 66.36 | 66.36 | 65.91 | 606 |
| 1741387200 | 66.61 | 0.21 | 0.32 | 66.069999 | 66.95 | 65.95 | 2170 |
| 1741300800 | 66.4 | -0.17 | -0.26 | 65.989999 | 66.5 | 65.989999 | 1673 |
| 1741214400 | 66.569999 | 0.72 | 1.09 | 66.09 | 66.61 | 66.08 | 1454 |
| 1741128000 | 65.849999 | -0.46 | -0.69 | 66.34 | 66.42 | 65.75 | 1856 |
| 1741041600 | 66.31 | -0.41 | -0.61 | 66.72 | 66.94 | 66.11 | 2847 |
| 1740782400 | 66.72 | 0.34 | 0.51 | 66.209999 | 66.72 | 66 | 1253 |
| 1740696000 | 66.379999 | -1.02 | -1.51 | 67.069999 | 67.069999 | 66.379999 | 7407 |
| 1740609600 | 67.4 | -0.57 | -0.84 | 67.74 | 67.75 | 67.17 | 2053 |
| 1740523200 | 67.97 | 0.18 | 0.27 | 67.9 | 67.97 | 67.41 | 2872 |
| 1740436800 | 67.79 | 0.44 | 0.65 | 67.31 | 68 | 67.31 | 11609 |
| 1740177600 | 67.35 | -0.45 | -0.66 | 67.44 | 67.44 | 67.17 | 2288 |
| 1740091200 | 67.8 | 0.49 | 0.73 | 67.73 | 67.8 | 67.64 | 538 |
| 1740004800 | 67.31 | 0.54 | 0.81 | 66.68 | 67.38 | 66.68 | 3677 |
| 1739918400 | 66.769999 | -0.02 | -0.03 | 66.5 | 66.87 | 66.5 | 2791 |
| 1739572800 | 66.79 | -0.53 | -0.79 | 67.08 | 67.099999 | 66.79 | 725 |
| 1739486400 | 67.32 | 0.18 | 0.27 | 66.819999 | 67.32 | 66.819999 | 1285 |
| 1739400000 | 67.14 | -0.37 | -0.55 | 67.56 | 67.56 | 66.95 | 1533 |
| 1739313600 | 67.51 | -0.55 | -0.81 | 67.72 | 67.72 | 67.39 | 1608 |
| 1739227200 | 68.06 | -0.47 | -0.69 | 68.06 | 68.06 | 68.06 | 127 |
| 1738968000 | 68.53 | -0.94 | -1.35 | 68.75 | 69 | 68.5 | 2373 |
| 1738881600 | 69.47 | -1.04 | -1.47 | 70.41 | 70.41 | 69.39 | 2866 |
| 1738795200 | 70.51 | 0.84 | 1.21 | 70.04 | 70.51 | 70.04 | 1529 |
| 1738708800 | 69.67 | -0.35 | -0.50 | 69.61 | 69.95 | 69.58 | 4085 |
| 1738622400 | 70.02 | -0.08 | -0.11 | 68.78 | 70.19 | 68.78 | 2662 |
| 1738363200 | 70.1 | -0.53 | -0.75 | 70.29 | 70.99 | 70.1 | 3562 |
| 1738276800 | 70.63 | 0.75 | 1.07 | 70.76 | 70.76 | 70.56 | 436 |
| 1738190400 | 69.88 | -0.74 | -1.05 | 70.19 | 70.19 | 69.78 | 4180 |
| 1738104000 | 70.62 | -0.08 | -0.11 | 71 | 71.12 | 70.62 | 2194 |
| 1738017600 | 70.7 | 0.8 | 1.14 | 69.8 | 70.82 | 69.8 | 2800 |
| 1737758400 | 69.9 | -0.03 | -0.04 | 69.66 | 70 | 69.66 | 3258 |
| 1737672000 | 69.93 | 0.64 | 0.92 | 69.35 | 69.93 | 69.35 | 1632 |
| 1737585600 | 69.29 | -0.02 | -0.03 | 69.4 | 69.65 | 69.26 | 4687 |
| 1737499200 | 69.31 | 1.38 | 2.03 | 68.07 | 69.31 | 68.07 | 4719 |
| 1737412800 | 67.93 | 0.17 | 0.25 | 67.85 | 68.07 | 67.76 | 707 |
| 1737153600 | 67.76 | -0.14 | -0.21 | 68.05 | 68.09 | 67.76 | 3142 |
| 1737067200 | 67.9 | 0.44 | 0.65 | 67.34 | 67.96 | 67.24 | 1642 |
| 1736980800 | 67.46 | 0.38 | 0.57 | 67.79 | 68 | 67.42 | 2046 |
| 1736894400 | 67.08 | -0.73 | -1.08 | 67.8 | 67.8 | 66.849999 | 2292 |
| 1736808000 | 67.81 | 0.97 | 1.45 | 66.84 | 67.81 | 66.84 | 2492 |
| 1736548800 | 66.84 | -0.48 | -0.71 | 66.989999 | 67.099999 | 66.8 | 5088 |
| 1736462400 | 67.32 | -0.25 | -0.37 | 67.32 | 67.32 | 67.32 | 325 |
| 1736376000 | 67.57 | 0.29 | 0.43 | 67.38 | 67.57 | 67.27 | 1624 |
| 1736289600 | 67.28 | 0.35 | 0.52 | 66.79 | 67.81 | 66.79 | 4307 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
