Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 19.44 | -0.05 | -0.26 | 19.44 | 19.44 | 19.44 | 0 |
| 1741300800 | 19.49 | -0.05 | -0.26 | 19.66 | 19.66 | 19.49 | 603 |
| 1741214400 | 19.54 | -0.01 | -0.05 | 19.54 | 19.54 | 19.54 | 0 |
| 1741128000 | 19.55 | -0.13 | -0.66 | 19.65 | 19.65 | 19.55 | 500 |
| 1741041600 | 19.68 | -0.04 | -0.20 | 19.68 | 19.68 | 19.68 | 0 |
| 1740782400 | 19.72 | 0.03 | 0.15 | 19.69 | 19.72 | 19.69 | 200 |
| 1740696000 | 19.69 | -0.15 | -0.76 | 19.71 | 19.71 | 19.69 | 1400 |
| 1740609600 | 19.84 | -0.02 | -0.10 | 19.86 | 19.86 | 19.84 | 200 |
| 1740523200 | 19.86 | 0.17 | 0.86 | 19.84 | 19.86 | 19.84 | 300 |
| 1740436800 | 19.69 | 0.01 | 0.05 | 19.7 | 19.7 | 19.69 | 100 |
| 1740177600 | 19.68 | 0.01 | 0.05 | 19.68 | 19.68 | 19.68 | 150 |
| 1740091200 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1740004800 | 19.67 | -0.04 | -0.20 | 19.67 | 19.67 | 19.67 | 0 |
| 1739918400 | 19.71 | -0.02 | -0.10 | 19.71 | 19.71 | 19.71 | 0 |
| 1739572800 | 19.73 | 0.07 | 0.36 | 19.73 | 19.73 | 19.73 | 6 |
| 1739486400 | 19.66 | 0.08 | 0.41 | 19.69 | 19.69 | 19.66 | 100 |
| 1739400000 | 19.58 | -0.03 | -0.15 | 19.49 | 19.58 | 19.47 | 300 |
| 1739313600 | 19.61 | 0.01 | 0.05 | 19.57 | 19.61 | 19.55 | 678 |
| 1739227200 | 19.6 | 0.04 | 0.20 | 19.55 | 19.6 | 19.55 | 100 |
| 1738968000 | 19.56 | -0.08 | -0.41 | 19.56 | 19.56 | 19.56 | 0 |
| 1738881600 | 19.64 | -0.04 | -0.20 | 19.61 | 19.64 | 19.61 | 200 |
| 1738795200 | 19.68 | 0.15 | 0.77 | 19.68 | 19.71 | 19.68 | 203 |
| 1738708800 | 19.53 | 0.06 | 0.31 | 19.57 | 19.57 | 19.49 | 200 |
| 1738622400 | 19.47 | -0.18 | -0.92 | 19.43 | 19.47 | 19.43 | 100 |
| 1738363200 | 19.65 | -0.1 | -0.51 | 19.65 | 19.65 | 19.65 | 0 |
| 1738276800 | 19.75 | -0.01 | -0.05 | 19.75 | 19.75 | 19.75 | 0 |
| 1738190400 | 19.76 | -0.19 | -0.95 | 19.94 | 19.94 | 19.75 | 2700 |
| 1738104000 | 19.95 | -0.03 | -0.15 | 19.95 | 19.95 | 19.95 | 0 |
| 1738017600 | 19.98 | 0.16 | 0.81 | 19.94 | 19.98 | 19.94 | 100 |
| 1737758400 | 19.82 | 0.03 | 0.15 | 19.82 | 19.82 | 19.82 | 0 |
| 1737672000 | 19.79 | -0.02 | -0.10 | 19.79 | 19.79 | 19.79 | 0 |
| 1737585600 | 19.81 | 0.01 | 0.05 | 19.81 | 19.81 | 19.81 | 0 |
| 1737499200 | 19.8 | 0.16 | 0.81 | 19.8 | 19.8 | 19.8 | 0 |
| 1737412800 | 19.64 | 0.04 | 0.20 | 19.64 | 19.64 | 19.64 | 0 |
| 1737153600 | 19.6 | 0.01 | 0.05 | 19.54 | 19.6 | 19.52 | 386 |
| 1737067200 | 19.59 | 0.05 | 0.26 | 19.59 | 19.59 | 19.59 | 0 |
| 1736980800 | 19.54 | 0.33 | 1.72 | 19.43 | 19.54 | 19.42 | 500 |
| 1736894400 | 19.21 | 0.12 | 0.63 | 19.21 | 19.21 | 19.21 | 0 |
| 1736808000 | 19.09 | -0.16 | -0.83 | 19.09 | 19.09 | 19.09 | 0 |
| 1736548800 | 19.25 | -0.21 | -1.08 | 19.39 | 19.39 | 19.25 | 100 |
| 1736462400 | 19.46 | -0.06 | -0.31 | 19.52 | 19.52 | 19.46 | 100 |
| 1736376000 | 19.52 | -0.09 | -0.46 | 19.52 | 19.52 | 19.52 | 0 |
| 1736289600 | 19.61 | -0.22 | -1.11 | 19.67 | 19.67 | 19.61 | 200 |
| 1736203200 | 19.83 | -0.02 | -0.10 | 19.83 | 19.83 | 19.83 | 3 |
| 1735944000 | 19.85 | 0.16 | 0.81 | 19.73 | 19.85 | 19.73 | 100 |
| 1735857600 | 19.69 | 0.27 | 1.39 | 19.69 | 19.69 | 19.69 | 0 |
| 1735684800 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1735598400 | 19.42 | 0.01 | 0.05 | 19.26 | 19.42 | 19.25 | 522 |
| 1735339200 | 19.41 | -0.18 | -0.92 | 19.37 | 19.42 | 19.37 | 1000 |
| 1735080000 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1734993600 | 19.59 | -0.07 | -0.36 | 19.61 | 19.61 | 19.58 | 1600 |
| 1734734400 | 19.66 | 0.07 | 0.36 | 19.57 | 19.66 | 19.57 | 3600 |
| 1734648000 | 19.59 | -0.1 | -0.51 | 19.59 | 19.59 | 19.53 | 1500 |
| 1734561600 | 19.69 | -0.15 | -0.76 | 19.69 | 19.69 | 19.69 | 50 |
| 1734475200 | 19.84 | -0.02 | -0.10 | 19.84 | 19.84 | 19.84 | 28 |
| 1734388800 | 19.86 | -0.03 | -0.15 | 19.86 | 19.86 | 19.86 | 0 |
| 1734129600 | 19.89 | -0.14 | -0.70 | 19.95 | 19.95 | 19.89 | 104 |
| 1734043200 | 20.03 | -0.1 | -0.50 | 20.03 | 20.03 | 20.03 | 0 |
| 1733956800 | 20.13 | -0.03 | -0.15 | 20.12 | 20.21 | 20.11 | 1800 |
| 1733870400 | 20.16 | -0.02 | -0.10 | 20.13 | 20.16 | 20.13 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
