Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 46.94 | 0 | 0.00 | 46.94 | 46.94 | 46.94 | 0 |
| 1734648000 | 46.94 | 0.03 | 0.06 | 46.94 | 46.94 | 46.94 | 400 |
| 1734561600 | 46.91 | -0.01 | -0.02 | 46.89 | 46.93 | 46.89 | 4225 |
| 1734475200 | 46.92 | 0.02 | 0.04 | 46.92 | 46.92 | 46.88 | 3626 |
| 1734388800 | 46.9 | -0.01 | -0.02 | 46.99 | 46.99 | 46.88 | 2938 |
| 1734129600 | 46.91 | 0.05 | 0.11 | 46.91 | 46.91 | 46.91 | 0 |
| 1734043200 | 46.86 | -0.04 | -0.09 | 46.9 | 46.9 | 46.86 | 685 |
| 1733956800 | 46.9 | 0.02 | 0.04 | 46.85 | 46.9 | 46.85 | 1481 |
| 1733870400 | 46.88 | 0.01 | 0.02 | 46.97 | 46.97 | 46.87 | 6600 |
| 1733784000 | 46.87 | 0.01 | 0.02 | 47.04 | 47.04 | 46.85 | 14300 |
| 1733524800 | 46.86 | 0.02 | 0.04 | 46.83 | 46.86 | 46.83 | 800 |
| 1733438400 | 46.84 | 0.03 | 0.06 | 46.82 | 46.86 | 46.82 | 600 |
| 1733352000 | 46.81 | -0.03 | -0.06 | 46.85 | 46.86 | 46.81 | 3575 |
| 1733265600 | 46.84 | 0.02 | 0.04 | 46.94 | 46.94 | 46.84 | 3426 |
| 1733179200 | 46.82 | 0.02 | 0.04 | 46.77 | 46.84 | 46.77 | 2487 |
| 1732920000 | 46.8 | -0.01 | -0.02 | 46.8 | 46.8 | 46.8 | 200 |
| 1732833600 | 46.81 | 0.02 | 0.04 | 46.92 | 46.92 | 46.81 | 2900 |
| 1732747200 | 46.79 | -0.16 | -0.34 | 46.76 | 46.79 | 46.76 | 2700 |
| 1732660800 | 46.95 | 0 | 0.00 | 46.99 | 46.99 | 46.95 | 1108 |
| 1732574400 | 46.95 | 0.01 | 0.02 | 46.96 | 46.97 | 46.95 | 806 |
| 1732315200 | 46.94 | 0.03 | 0.06 | 46.95 | 46.95 | 46.94 | 200 |
| 1732228800 | 46.91 | 0.01 | 0.02 | 46.91 | 46.91 | 46.91 | 610 |
| 1732142400 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 500 |
| 1732056000 | 46.9 | -0.01 | -0.02 | 46.9 | 46.9 | 46.9 | 4000 |
| 1731969600 | 46.91 | -0.01 | -0.02 | 46.84 | 46.91 | 46.84 | 3791 |
| 1731710400 | 46.92 | 0.06 | 0.13 | 46.92 | 46.92 | 46.92 | 0 |
| 1731624000 | 46.86 | 0 | 0.00 | 46.86 | 46.9 | 46.86 | 1331 |
| 1731537600 | 46.86 | -0.02 | -0.04 | 46.89 | 46.89 | 46.86 | 1100 |
| 1731451200 | 46.88 | 0.01 | 0.02 | 46.86 | 46.89 | 46.86 | 2000 |
| 1731364800 | 46.87 | 0.01 | 0.02 | 46.87 | 46.87 | 46.87 | 0 |
| 1731105600 | 46.86 | 0.04 | 0.09 | 46.83 | 46.86 | 46.83 | 200 |
| 1731019200 | 46.82 | -0.03 | -0.06 | 46.81 | 46.84 | 46.81 | 4300 |
| 1730932800 | 46.85 | 0.03 | 0.06 | 46.84 | 46.85 | 46.84 | 1300 |
| 1730846400 | 46.82 | 0.02 | 0.04 | 46.8 | 46.84 | 46.8 | 1900 |
| 1730760000 | 46.8 | 0.01 | 0.02 | 46.8 | 46.8 | 46.8 | 1700 |
| 1730497200 | 46.79 | 0 | 0.00 | 46.78 | 46.81 | 46.78 | 60100 |
| 1730410800 | 46.79 | 0.01 | 0.02 | 46.88 | 46.88 | 46.77 | 1160 |
| 1730324400 | 46.78 | -0.18 | -0.38 | 46.94 | 46.94 | 46.76 | 895 |
| 1730238000 | 46.96 | 0 | 0.00 | 46.95 | 47 | 46.95 | 4429 |
| 1730151600 | 46.96 | 0.02 | 0.04 | 46.94 | 46.96 | 46.94 | 1543 |
| 1729892400 | 46.94 | -0.01 | -0.02 | 46.97 | 46.98 | 46.94 | 2005 |
| 1729806000 | 46.95 | 0.02 | 0.04 | 46.93 | 46.97 | 46.93 | 7300 |
| 1729719600 | 46.93 | -0.03 | -0.06 | 46.95 | 46.96 | 46.93 | 5336 |
| 1729633200 | 46.96 | 0.03 | 0.06 | 47.02 | 47.02 | 46.91 | 5845 |
| 1729546800 | 46.93 | 0.01 | 0.02 | 47.02 | 47.02 | 46.93 | 700 |
| 1729287600 | 46.92 | 0.01 | 0.02 | 46.92 | 46.92 | 46.89 | 464 |
| 1729201200 | 46.91 | 0 | 0.00 | 46.9 | 46.91 | 46.9 | 2500 |
| 1729114800 | 46.91 | 0.01 | 0.02 | 46.9 | 46.91 | 46.9 | 698 |
| 1729028400 | 46.9 | 0.01 | 0.02 | 46.87 | 46.9 | 46.87 | 625 |
| 1728682800 | 46.89 | 0.02 | 0.04 | 46.89 | 46.89 | 46.89 | 0 |
| 1728596400 | 46.87 | 0 | 0.00 | 47.02 | 47.02 | 46.87 | 380 |
| 1728510000 | 46.87 | 0 | 0.00 | 46.87 | 46.87 | 46.87 | 0 |
| 1728423600 | 46.87 | 0.01 | 0.02 | 46.86 | 46.87 | 46.86 | 600 |
| 1728337200 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 1 |
| 1728078000 | 46.86 | 0.03 | 0.06 | 46.82 | 46.86 | 46.82 | 2800 |
| 1727991600 | 46.83 | 0.02 | 0.04 | 46.81 | 46.85 | 46.81 | 3239 |
| 1727905200 | 46.81 | 0 | 0.00 | 46.81 | 46.81 | 46.81 | 0 |
| 1727818800 | 46.81 | -0.01 | -0.02 | 46.81 | 46.81 | 46.81 | 0 |
| 1727730000 | 46.82 | 0.01 | 0.02 | 46.83 | 46.83 | 46.8 | 305 |
| 1727473200 | 46.81 | -0.16 | -0.34 | 46.96 | 46.96 | 46.81 | 3606 |
| 1727386800 | 46.97 | -0.02 | -0.04 | 46.97 | 46.97 | 46.97 | 100 |
| 1727300400 | 46.99 | -0.01 | -0.02 | 46.97 | 46.99 | 46.97 | 263 |
| 1727214000 | 47 | 0.01 | 0.02 | 47 | 47.01 | 47 | 2675 |
| 1727127600 | 46.99 | 0.03 | 0.06 | 46.99 | 47 | 46.99 | 4100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
