Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 46.82 | 0.01 | 0.02 | 46.83 | 46.84 | 46.82 | 2361 |
| 1738276800 | 46.81 | -0.17 | -0.36 | 46.93 | 46.93 | 46.79 | 1805 |
| 1738190400 | 46.98 | 0.01 | 0.02 | 47.08 | 47.08 | 46.96 | 2412 |
| 1738104000 | 46.97 | -0.01 | -0.02 | 46.99 | 47 | 46.95 | 3595 |
| 1738017600 | 46.98 | 0.02 | 0.04 | 47.06 | 47.06 | 46.91 | 3791 |
| 1737758400 | 46.96 | 0.02 | 0.04 | 47.05 | 47.05 | 46.96 | 1094 |
| 1737672000 | 46.94 | -0.02 | -0.04 | 47.03 | 47.03 | 46.92 | 5239 |
| 1737585600 | 46.96 | 0.04 | 0.09 | 46.91 | 46.96 | 46.91 | 4215 |
| 1737499200 | 46.92 | 0.08 | 0.17 | 46.91 | 46.94 | 46.91 | 600 |
| 1737412800 | 46.84 | -0.1 | -0.21 | 46.92 | 46.92 | 46.84 | 302 |
| 1737153600 | 46.94 | 0.05 | 0.11 | 46.94 | 46.94 | 46.89 | 2200 |
| 1737067200 | 46.89 | 0.01 | 0.02 | 46.87 | 46.91 | 46.87 | 400 |
| 1736980800 | 46.88 | -0.01 | -0.02 | 46.89 | 46.9 | 46.87 | 3010 |
| 1736894400 | 46.89 | 0.02 | 0.04 | 46.87 | 46.9 | 46.87 | 3400 |
| 1736808000 | 46.87 | -0.02 | -0.04 | 47.02 | 47.02 | 46.84 | 2108 |
| 1736548800 | 46.89 | -0.04 | -0.09 | 46.96 | 46.96 | 46.84 | 8633 |
| 1736462400 | 46.93 | 0.07 | 0.15 | 46.7 | 46.93 | 46.7 | 546 |
| 1736376000 | 46.86 | 0.02 | 0.04 | 46.86 | 46.86 | 46.86 | 1242 |
| 1736289600 | 46.84 | 0.01 | 0.02 | 46.85 | 46.86 | 46.84 | 1500 |
| 1736203200 | 46.83 | 0.02 | 0.04 | 46.85 | 46.85 | 46.83 | 1000 |
| 1735944000 | 46.81 | -0.02 | -0.04 | 46.94 | 46.94 | 46.81 | 1550 |
| 1735857600 | 46.83 | 0.03 | 0.06 | 46.83 | 46.83 | 46.78 | 2905 |
| 1735684800 | 46.8 | -0.01 | -0.02 | 46.89 | 46.89 | 46.8 | 3460 |
| 1735598400 | 46.81 | -0.15 | -0.32 | 46.81 | 46.81 | 46.76 | 1551 |
| 1735339200 | 46.96 | 0 | 0.00 | 46.99 | 46.99 | 46.96 | 1200 |
| 1735069200 | 46.96 | 0.03 | 0.06 | 46.95 | 46.96 | 46.95 | 625 |
| 1734993600 | 46.93 | 0.02 | 0.04 | 46.93 | 46.93 | 46.93 | 0 |
| 1734734400 | 46.91 | -0.03 | -0.06 | 46.83 | 46.95 | 46.83 | 3512 |
| 1734648000 | 46.94 | 0.03 | 0.06 | 46.94 | 46.94 | 46.94 | 400 |
| 1734561600 | 46.91 | -0.01 | -0.02 | 46.89 | 46.93 | 46.89 | 4225 |
| 1734475200 | 46.92 | 0.02 | 0.04 | 46.92 | 46.92 | 46.88 | 3626 |
| 1734388800 | 46.9 | -0.01 | -0.02 | 46.99 | 46.99 | 46.88 | 2938 |
| 1734129600 | 46.91 | 0.05 | 0.11 | 46.91 | 46.91 | 46.91 | 0 |
| 1734043200 | 46.86 | -0.04 | -0.09 | 46.9 | 46.9 | 46.86 | 685 |
| 1733956800 | 46.9 | 0.02 | 0.04 | 46.85 | 46.9 | 46.85 | 1481 |
| 1733870400 | 46.88 | 0.01 | 0.02 | 46.97 | 46.97 | 46.87 | 6600 |
| 1733784000 | 46.87 | 0.01 | 0.02 | 47.04 | 47.04 | 46.85 | 14300 |
| 1733524800 | 46.86 | 0.02 | 0.04 | 46.83 | 46.86 | 46.83 | 800 |
| 1733438400 | 46.84 | 0.03 | 0.06 | 46.82 | 46.86 | 46.82 | 600 |
| 1733352000 | 46.81 | -0.03 | -0.06 | 46.85 | 46.86 | 46.81 | 3575 |
| 1733265600 | 46.84 | 0.02 | 0.04 | 46.94 | 46.94 | 46.84 | 3426 |
| 1733179200 | 46.82 | 0.02 | 0.04 | 46.77 | 46.84 | 46.77 | 2487 |
| 1732920000 | 46.8 | -0.01 | -0.02 | 46.8 | 46.8 | 46.8 | 200 |
| 1732833600 | 46.81 | 0.02 | 0.04 | 46.92 | 46.92 | 46.81 | 2900 |
| 1732747200 | 46.79 | -0.16 | -0.34 | 46.76 | 46.79 | 46.76 | 2700 |
| 1732660800 | 46.95 | 0 | 0.00 | 46.99 | 46.99 | 46.95 | 1108 |
| 1732574400 | 46.95 | 0.01 | 0.02 | 46.96 | 46.97 | 46.95 | 806 |
| 1732315200 | 46.94 | 0.03 | 0.06 | 46.95 | 46.95 | 46.94 | 200 |
| 1732228800 | 46.91 | 0.01 | 0.02 | 46.91 | 46.91 | 46.91 | 610 |
| 1732142400 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 500 |
| 1732056000 | 46.9 | -0.01 | -0.02 | 46.9 | 46.9 | 46.9 | 4000 |
| 1731969600 | 46.91 | -0.01 | -0.02 | 46.84 | 46.91 | 46.84 | 3791 |
| 1731710400 | 46.92 | 0.06 | 0.13 | 46.92 | 46.92 | 46.92 | 0 |
| 1731624000 | 46.86 | 0 | 0.00 | 46.86 | 46.9 | 46.86 | 1331 |
| 1731537600 | 46.86 | -0.02 | -0.04 | 46.89 | 46.89 | 46.86 | 1100 |
| 1731451200 | 46.88 | 0.01 | 0.02 | 46.86 | 46.89 | 46.86 | 2000 |
| 1731364800 | 46.87 | 0.01 | 0.02 | 46.87 | 46.87 | 46.87 | 0 |
| 1731105600 | 46.86 | 0.04 | 0.09 | 46.83 | 46.86 | 46.83 | 200 |
| 1731019200 | 46.82 | -0.03 | -0.06 | 46.81 | 46.84 | 46.81 | 4300 |
| 1730932800 | 46.85 | 0.03 | 0.06 | 46.84 | 46.85 | 46.84 | 1300 |
| 1730846400 | 46.82 | 0.02 | 0.04 | 46.8 | 46.84 | 46.8 | 1900 |
| 1730760000 | 46.8 | 0.01 | 0.02 | 46.8 | 46.8 | 46.8 | 1700 |
| 1730497200 | 46.79 | 0 | 0.00 | 46.78 | 46.81 | 46.78 | 60100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
