Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 46.97 | -0.02 | -0.04 | 46.97 | 46.97 | 46.97 | 100 |
| 1727300400 | 46.99 | -0.01 | -0.02 | 46.97 | 46.99 | 46.97 | 263 |
| 1727214000 | 47 | 0.01 | 0.02 | 47 | 47.01 | 47 | 2675 |
| 1727127600 | 46.99 | 0.03 | 0.06 | 46.99 | 47 | 46.99 | 4100 |
| 1726868400 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1726782000 | 46.96 | 0.01 | 0.02 | 46.96 | 46.96 | 46.95 | 500 |
| 1726695600 | 46.95 | 0.01 | 0.02 | 46.95 | 46.95 | 46.93 | 1800 |
| 1726609200 | 46.94 | 0.01 | 0.02 | 46.94 | 46.94 | 46.94 | 0 |
| 1726522800 | 46.93 | 0.02 | 0.04 | 46.93 | 46.94 | 46.92 | 5550 |
| 1726263600 | 46.91 | 0.03 | 0.06 | 46.9 | 46.91 | 46.9 | 100 |
| 1726177200 | 46.88 | 0.01 | 0.02 | 46.91 | 46.91 | 46.88 | 844 |
| 1726090800 | 46.87 | -0.01 | -0.02 | 46.86 | 46.9 | 46.85 | 5400 |
| 1726004400 | 46.88 | 0.02 | 0.04 | 46.85 | 46.89 | 46.85 | 434 |
| 1725918000 | 46.86 | -0.02 | -0.04 | 46.88 | 46.88 | 46.83 | 2100 |
| 1725658800 | 46.88 | 0.03 | 0.06 | 46.88 | 46.91 | 46.83 | 2935 |
| 1725572400 | 46.85 | 0.02 | 0.04 | 47 | 47 | 46.8 | 7508 |
| 1725486000 | 46.83 | 0.02 | 0.04 | 46.84 | 46.84 | 46.83 | 1010 |
| 1725399600 | 46.81 | 0.02 | 0.04 | 46.79 | 46.81 | 46.79 | 102 |
| 1725054000 | 46.79 | 0.01 | 0.02 | 46.76 | 46.79 | 46.75 | 1300 |
| 1724967600 | 46.78 | -0.16 | -0.34 | 46.75 | 46.78 | 46.75 | 1405 |
| 1724881200 | 46.94 | -0.03 | -0.06 | 46.99 | 46.99 | 46.94 | 9300 |
| 1724794800 | 46.97 | 0.02 | 0.04 | 46.95 | 46.99 | 46.95 | 557 |
| 1724708400 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1724449200 | 46.95 | 0.05 | 0.11 | 46.95 | 46.95 | 46.95 | 0 |
| 1724362800 | 46.9 | -0.03 | -0.06 | 46.9 | 46.9 | 46.9 | 1220 |
| 1724276400 | 46.93 | 0.02 | 0.04 | 46.93 | 46.93 | 46.93 | 164 |
| 1724190000 | 46.91 | 0.01 | 0.02 | 46.92 | 46.92 | 46.91 | 100 |
| 1724103600 | 46.9 | -0.01 | -0.02 | 46.87 | 46.9 | 46.87 | 1310 |
| 1723844400 | 46.91 | 0.07 | 0.15 | 46.91 | 46.91 | 46.91 | 0 |
| 1723758000 | 46.84 | -0.03 | -0.06 | 46.84 | 46.84 | 46.84 | 1272 |
| 1723671600 | 46.87 | 0 | 0.00 | 46.87 | 46.87 | 46.87 | 0 |
| 1723585200 | 46.87 | 0.02 | 0.04 | 46.83 | 46.87 | 46.83 | 2700 |
| 1723498800 | 46.85 | -0.01 | -0.02 | 46.81 | 46.88 | 46.81 | 611 |
| 1723239600 | 46.86 | 0.02 | 0.04 | 46.83 | 46.86 | 46.82 | 1200 |
| 1723153200 | 46.84 | 0.02 | 0.04 | 46.84 | 46.85 | 46.82 | 2800 |
| 1723066800 | 46.82 | 0.03 | 0.06 | 46.84 | 46.84 | 46.8 | 2200 |
| 1722980400 | 46.79 | -0.01 | -0.02 | 46.79 | 46.79 | 46.79 | 703 |
| 1722634800 | 46.8 | 0.01 | 0.02 | 46.77 | 46.8 | 46.77 | 300 |
| 1722548400 | 46.79 | 0.03 | 0.06 | 46.79 | 46.79 | 46.79 | 1829 |
| 1722462000 | 46.76 | -0.01 | -0.02 | 46.78 | 46.78 | 46.74 | 3107 |
| 1722375600 | 46.77 | -0.17 | -0.36 | 46.77 | 46.77 | 46.73 | 1100 |
| 1722289200 | 46.94 | -0.01 | -0.02 | 46.94 | 46.94 | 46.92 | 700 |
| 1722030000 | 46.95 | 0.02 | 0.04 | 46.95 | 46.95 | 46.95 | 61 |
| 1721943600 | 46.93 | 0.02 | 0.04 | 46.93 | 46.93 | 46.93 | 1500 |
| 1721857200 | 46.91 | 0.02 | 0.04 | 46.91 | 46.91 | 46.91 | 50 |
| 1721770800 | 46.89 | -0.01 | -0.02 | 46.88 | 46.89 | 46.88 | 100 |
| 1721684400 | 46.9 | 0.05 | 0.11 | 46.88 | 46.9 | 46.88 | 517 |
| 1721425200 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1721338800 | 46.85 | -0.01 | -0.02 | 46.85 | 46.85 | 46.85 | 400 |
| 1721252400 | 46.86 | 0.03 | 0.06 | 46.85 | 46.86 | 46.85 | 200 |
| 1721166000 | 46.83 | -0.02 | -0.04 | 46.83 | 46.83 | 46.83 | 1003 |
| 1721079600 | 46.85 | 0.01 | 0.02 | 46.81 | 46.85 | 46.81 | 300 |
| 1720820400 | 46.84 | 0.03 | 0.06 | 46.81 | 46.84 | 46.81 | 1200 |
| 1720734000 | 46.81 | 0.01 | 0.02 | 46.79 | 46.81 | 46.79 | 600 |
| 1720647600 | 46.8 | -0.01 | -0.02 | 46.81 | 46.81 | 46.8 | 200 |
| 1720561200 | 46.81 | 0.02 | 0.04 | 46.72 | 46.81 | 46.72 | 202 |
| 1720474800 | 46.79 | 0.03 | 0.06 | 46.81 | 46.81 | 46.76 | 1100 |
| 1720215600 | 46.76 | -0.05 | -0.11 | 46.82 | 46.82 | 46.72 | 1434 |
| 1720129200 | 46.81 | -0.03 | -0.06 | 46.85 | 46.86 | 46.81 | 700 |
| 1720042800 | 46.84 | 0.12 | 0.26 | 46.65 | 46.84 | 46.65 | 880 |
| 1719956400 | 46.72 | 0.01 | 0.02 | 46.52 | 46.75 | 46.51 | 2900 |
| 1719610800 | 46.71 | 0.01 | 0.02 | 46.7 | 46.71 | 46.7 | 1128 |
| 1719524400 | 46.7 | -0.18 | -0.38 | 46.7 | 46.7 | 46.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
