Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 17.76 | 0.1 | 0.57 | 17.76 | 17.76 | 17.76 | 0 |
| 1727386800 | 17.66 | 0.05 | 0.28 | 17.66 | 17.66 | 17.66 | 0 |
| 1727300400 | 17.61 | 0.01 | 0.06 | 17.61 | 17.61 | 17.61 | 0 |
| 1727214000 | 17.6 | -0.16 | -0.90 | 17.6 | 17.6 | 17.6 | 0 |
| 1727127600 | 17.76 | 0.02 | 0.11 | 17.76 | 17.76 | 17.76 | 0 |
| 1726868400 | 17.74 | 0.02 | 0.11 | 17.74 | 17.74 | 17.74 | 0 |
| 1726782000 | 17.72 | -0.05 | -0.28 | 17.72 | 17.72 | 17.72 | 0 |
| 1726695600 | 17.77 | -0.08 | -0.45 | 17.77 | 17.77 | 17.77 | 0 |
| 1726609200 | 17.85 | -0.09 | -0.50 | 17.85 | 17.85 | 17.85 | 0 |
| 1726522800 | 17.94 | 0.08 | 0.45 | 17.94 | 17.94 | 17.94 | 0 |
| 1726263600 | 17.86 | 0.12 | 0.68 | 17.86 | 17.86 | 17.86 | 0 |
| 1726177200 | 17.74 | 0.1 | 0.57 | 17.51 | 17.76 | 17.51 | 800 |
| 1726090800 | 17.64 | -0.14 | -0.79 | 17.64 | 17.64 | 17.64 | 0 |
| 1726004400 | 17.78 | 0.11 | 0.62 | 17.78 | 17.78 | 17.78 | 0 |
| 1725918000 | 17.67 | 0.2 | 1.14 | 17.67 | 17.67 | 17.67 | 0 |
| 1725658800 | 17.47 | -0.05 | -0.29 | 17.47 | 17.47 | 17.47 | 0 |
| 1725572400 | 17.52 | -0.2 | -1.13 | 17.52 | 17.52 | 17.52 | 0 |
| 1725486000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1725399600 | 17.72 | 0.07 | 0.40 | 17.72 | 17.72 | 17.72 | 0 |
| 1725054000 | 17.65 | 0.14 | 0.80 | 17.58 | 17.65 | 17.58 | 100 |
| 1724967600 | 17.51 | 0.04 | 0.23 | 17.51 | 17.51 | 17.51 | 0 |
| 1724881200 | 17.47 | 0.04 | 0.23 | 17.47 | 17.47 | 17.47 | 0 |
| 1724794800 | 17.43 | 0.03 | 0.17 | 17.43 | 17.43 | 17.43 | 0 |
| 1724708400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1724449200 | 17.4 | -0.04 | -0.23 | 17.38 | 17.4 | 17.38 | 120 |
| 1724362800 | 17.44 | 0.02 | 0.11 | 17.44 | 17.44 | 17.44 | 0 |
| 1724276400 | 17.42 | 0.07 | 0.40 | 17.42 | 17.42 | 17.42 | 0 |
| 1724190000 | 17.35 | 0.03 | 0.17 | 17.35 | 17.35 | 17.35 | 0 |
| 1724103600 | 17.32 | 0.01 | 0.06 | 17.32 | 17.32 | 17.32 | 0 |
| 1723844400 | 17.31 | -0.02 | -0.12 | 17.31 | 17.31 | 17.31 | 0 |
| 1723758000 | 17.33 | 0.17 | 0.99 | 17.33 | 17.33 | 17.33 | 0 |
| 1723671600 | 17.16 | 0.09 | 0.53 | 17.16 | 17.16 | 17.16 | 0 |
| 1723585200 | 17.07 | 0.07 | 0.41 | 17.07 | 17.07 | 17.07 | 0 |
| 1723498800 | 17 | -0.05 | -0.29 | 17 | 17 | 17 | 0 |
| 1723239600 | 17.05 | 0.03 | 0.18 | 17.05 | 17.05 | 17.05 | 0 |
| 1723153200 | 17.02 | 0.07 | 0.41 | 17.02 | 17.02 | 17.02 | 0 |
| 1723066800 | 16.95 | -0.07 | -0.41 | 16.95 | 16.95 | 16.95 | 0 |
| 1722980400 | 17.02 | -0.35 | -2.01 | 17.02 | 17.02 | 17.02 | 0 |
| 1722634800 | 17.37 | -0.06 | -0.34 | 17.37 | 17.37 | 17.37 | 0 |
| 1722548400 | 17.43 | 0.08 | 0.46 | 17.43 | 17.43 | 17.43 | 0 |
| 1722462000 | 17.35 | -0.05 | -0.29 | 17.35 | 17.35 | 17.35 | 0 |
| 1722375600 | 17.4 | 0.04 | 0.23 | 17.4 | 17.4 | 17.4 | 0 |
| 1722289200 | 17.36 | 0.09 | 0.52 | 17.36 | 17.36 | 17.36 | 0 |
| 1722030000 | 17.27 | 0.17 | 0.99 | 17.27 | 17.27 | 17.27 | 0 |
| 1721943600 | 17.1 | 0.05 | 0.29 | 17.1 | 17.1 | 17.1 | 0 |
| 1721857200 | 17.05 | -0.04 | -0.23 | 17.05 | 17.05 | 17.05 | 0 |
| 1721770800 | 17.09 | -0.03 | -0.18 | 17.09 | 17.09 | 17.09 | 0 |
| 1721684400 | 17.12 | 0.04 | 0.23 | 17.12 | 17.12 | 17.12 | 0 |
| 1721425200 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1721338800 | 17.08 | -0.06 | -0.35 | 17.08 | 17.08 | 17.08 | 0 |
| 1721252400 | 17.14 | 0.08 | 0.47 | 17.14 | 17.14 | 17.14 | 0 |
| 1721166000 | 17.06 | 0.17 | 1.01 | 17.06 | 17.06 | 17.06 | 0 |
| 1721079600 | 16.89 | 0.06 | 0.36 | 16.89 | 16.89 | 16.89 | 0 |
| 1720820400 | 16.83 | 0.14 | 0.84 | 16.83 | 16.83 | 16.83 | 0 |
| 1720734000 | 16.69 | 0.11 | 0.66 | 16.57 | 16.69 | 16.57 | 100 |
| 1720647600 | 16.579999 | 0.07 | 0.42 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1720561200 | 16.51 | -0.01 | -0.06 | 16.51 | 16.51 | 16.51 | 0 |
| 1720474800 | 16.52 | -0.05 | -0.30 | 16.52 | 16.52 | 16.52 | 0 |
| 1720215600 | 16.57 | 0.1 | 0.61 | 16.57 | 16.57 | 16.57 | 0 |
| 1720129200 | 16.469999 | -0.03 | -0.18 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1720042800 | 16.5 | -0.05 | -0.30 | 16.5 | 16.5 | 16.5 | 0 |
| 1719956400 | 16.55 | -0.05 | -0.30 | 16.55 | 16.55 | 16.55 | 0 |
| 1719610800 | 16.6 | -0.13 | -0.78 | 16.6 | 16.6 | 16.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
