Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 18.19 | -0.15 | -0.82 | 18.29 | 18.35 | 18.18 | 237255 |
| 1738276800 | 18.34 | 0.05 | 0.27 | 18.29 | 18.39 | 18.25 | 121244 |
| 1738190400 | 18.29 | 0 | 0.00 | 18.26 | 18.37 | 18.25 | 84558 |
| 1738104000 | 18.29 | -0.01 | -0.05 | 18.3 | 18.36 | 18.24 | 36956 |
| 1738017600 | 18.3 | 0.05 | 0.27 | 18.2 | 18.32 | 18.2 | 80873 |
| 1737758400 | 18.25 | -0.01 | -0.05 | 18.22 | 18.27 | 18.22 | 31177 |
| 1737672000 | 18.26 | 0.09 | 0.50 | 18.18 | 18.28 | 18.18 | 75599 |
| 1737585600 | 18.17 | -0.01 | -0.06 | 18.2 | 18.22 | 18.15 | 106635 |
| 1737499200 | 18.18 | 0.03 | 0.17 | 18.07 | 18.22 | 18.07 | 60931 |
| 1737412800 | 18.15 | 0.04 | 0.22 | 18.11 | 18.21 | 18.11 | 57939 |
| 1737153600 | 18.11 | 0.13 | 0.72 | 17.95 | 18.11 | 17.95 | 138411 |
| 1737067200 | 17.98 | 0.09 | 0.50 | 17.9 | 17.98 | 17.88 | 50868 |
| 1736980800 | 17.89 | 0.1 | 0.56 | 17.84 | 17.92 | 17.84 | 110002 |
| 1736894400 | 17.79 | 0 | 0.00 | 17.78 | 17.79 | 17.66 | 89741 |
| 1736808000 | 17.79 | -0.1 | -0.56 | 17.75 | 17.84 | 17.75 | 49552 |
| 1736548800 | 17.89 | -0.16 | -0.89 | 17.99 | 17.99 | 17.83 | 81079 |
| 1736462400 | 18.05 | -0.01 | -0.06 | 18 | 18.08 | 18 | 28558 |
| 1736376000 | 18.06 | 0.03 | 0.17 | 18.02 | 18.06 | 17.98 | 76851 |
| 1736289600 | 18.03 | 0.05 | 0.28 | 18.04 | 18.12 | 18.02 | 51015 |
| 1736203200 | 17.98 | -0.04 | -0.22 | 18.11 | 18.11 | 17.97 | 90934 |
| 1735944000 | 18.02 | 0.14 | 0.78 | 17.88 | 18.05 | 17.88 | 65777 |
| 1735857600 | 17.88 | 0.05 | 0.28 | 17.95 | 17.99 | 17.84 | 65622 |
| 1735684800 | 17.83 | 0.13 | 0.73 | 17.8 | 17.86 | 17.79 | 29173 |
| 1735598400 | 17.7 | -0.21 | -1.17 | 17.71 | 17.76 | 17.64 | 72521 |
| 1735339200 | 17.91 | 0.01 | 0.06 | 17.88 | 17.95 | 17.86 | 52224 |
| 1735069200 | 17.9 | 0.03 | 0.17 | 17.86 | 17.92 | 17.85 | 24842 |
| 1734993600 | 17.87 | -0.03 | -0.17 | 17.65 | 17.87 | 17.65 | 57538 |
| 1734734400 | 17.9 | 0.21 | 1.19 | 17.66 | 17.9 | 17.6 | 47269 |
| 1734648000 | 17.69 | -0.12 | -0.67 | 17.82 | 17.82 | 17.69 | 115783 |
| 1734561600 | 17.81 | -0.26 | -1.44 | 18.05 | 18.05 | 17.76 | 81503 |
| 1734475200 | 18.07 | -0.05 | -0.28 | 18 | 18.08 | 17.99 | 84730 |
| 1734388800 | 18.12 | -0.13 | -0.71 | 18.19 | 18.21 | 18.1 | 89752 |
| 1734129600 | 18.25 | -0.08 | -0.44 | 18.32 | 18.32 | 18.21 | 106250 |
| 1734043200 | 18.33 | -0.12 | -0.65 | 18.45 | 18.45 | 18.29 | 78438 |
| 1733956800 | 18.45 | -0.03 | -0.16 | 18.49 | 18.51 | 18.43 | 44903 |
| 1733870400 | 18.48 | -0.05 | -0.27 | 18.5 | 18.51 | 18.45 | 33370 |
| 1733784000 | 18.53 | -0.03 | -0.16 | 18.6 | 18.63 | 18.53 | 90117 |
| 1733524800 | 18.56 | -0.03 | -0.16 | 18.58 | 18.62 | 18.53 | 49966 |
| 1733438400 | 18.59 | 0.04 | 0.22 | 18.53 | 18.64 | 18.53 | 65916 |
| 1733352000 | 18.55 | -0.01 | -0.05 | 18.61 | 18.61 | 18.5 | 121656 |
| 1733265600 | 18.56 | 0.02 | 0.11 | 18.54 | 18.61 | 18.54 | 27802 |
| 1733179200 | 18.54 | 0 | 0.00 | 18.6 | 18.6 | 18.47 | 72432 |
| 1732920000 | 18.54 | 0.05 | 0.27 | 18.41 | 18.54 | 18.41 | 65862 |
| 1732833600 | 18.49 | 0.02 | 0.11 | 18.46 | 18.52 | 18.46 | 53021 |
| 1732747200 | 18.47 | -0.04 | -0.22 | 18.37 | 18.49 | 18.37 | 28919 |
| 1732660800 | 18.51 | -0.04 | -0.22 | 18.52 | 18.53 | 18.42 | 69446 |
| 1732574400 | 18.55 | -0.02 | -0.11 | 18.59 | 18.62 | 18.53 | 72577 |
| 1732315200 | 18.57 | 0.04 | 0.22 | 18.55 | 18.6 | 18.54 | 90364 |
| 1732228800 | 18.53 | 0.14 | 0.76 | 18.39 | 18.54 | 18.37 | 57075 |
| 1732142400 | 18.39 | 0.02 | 0.11 | 18.35 | 18.39 | 18.31 | 32220 |
| 1732056000 | 18.37 | -0.02 | -0.11 | 18.24 | 18.37 | 18.23 | 27114 |
| 1731969600 | 18.39 | 0.09 | 0.49 | 18.3 | 18.42 | 18.3 | 67443 |
| 1731710400 | 18.3 | -0.07 | -0.38 | 18.38 | 18.38 | 18.27 | 53493 |
| 1731624000 | 18.37 | 0.11 | 0.60 | 18.34 | 18.41 | 18.34 | 50839 |
| 1731537600 | 18.26 | -0.04 | -0.22 | 18.36 | 18.36 | 18.23 | 56856 |
| 1731451200 | 18.3 | -0.09 | -0.49 | 18.4 | 18.4 | 18.21 | 148058 |
| 1731364800 | 18.39 | 0.04 | 0.22 | 18.4 | 18.47 | 18.38 | 76912 |
| 1731105600 | 18.35 | 0.02 | 0.11 | 18.37 | 18.37 | 18.31 | 55487 |
| 1731019200 | 18.33 | 0.06 | 0.33 | 18.3 | 18.37 | 18.3 | 115762 |
| 1730932800 | 18.27 | 0.2 | 1.11 | 18.24 | 18.27 | 18.08 | 93450 |
| 1730846400 | 18.07 | 0.06 | 0.33 | 18 | 18.12 | 18 | 175563 |
| 1730760000 | 18.01 | -0.07 | -0.39 | 18.03 | 18.09 | 17.94 | 150016 |
| 1730497200 | 18.08 | 0.06 | 0.33 | 18.16 | 18.16 | 18.03 | 69940 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
