Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 17.91 | 0.01 | 0.06 | 17.88 | 17.95 | 17.86 | 52224 |
| 1735069200 | 17.9 | 0.03 | 0.17 | 17.86 | 17.92 | 17.85 | 24842 |
| 1734993600 | 17.87 | -0.03 | -0.17 | 17.65 | 17.87 | 17.65 | 57538 |
| 1734734400 | 17.9 | 0.21 | 1.19 | 17.66 | 17.9 | 17.6 | 47269 |
| 1734648000 | 17.69 | -0.12 | -0.67 | 17.82 | 17.82 | 17.69 | 115783 |
| 1734561600 | 17.81 | -0.26 | -1.44 | 18.05 | 18.05 | 17.76 | 81503 |
| 1734475200 | 18.07 | -0.05 | -0.28 | 18 | 18.08 | 17.99 | 84730 |
| 1734388800 | 18.12 | -0.13 | -0.71 | 18.19 | 18.21 | 18.1 | 89752 |
| 1734129600 | 18.25 | -0.08 | -0.44 | 18.32 | 18.32 | 18.21 | 106250 |
| 1734043200 | 18.33 | -0.12 | -0.65 | 18.45 | 18.45 | 18.29 | 78438 |
| 1733956800 | 18.45 | -0.03 | -0.16 | 18.49 | 18.51 | 18.43 | 44903 |
| 1733870400 | 18.48 | -0.05 | -0.27 | 18.5 | 18.51 | 18.45 | 33370 |
| 1733784000 | 18.53 | -0.03 | -0.16 | 18.6 | 18.63 | 18.53 | 90117 |
| 1733524800 | 18.56 | -0.03 | -0.16 | 18.58 | 18.62 | 18.53 | 49966 |
| 1733438400 | 18.59 | 0.04 | 0.22 | 18.53 | 18.64 | 18.53 | 65916 |
| 1733352000 | 18.55 | -0.01 | -0.05 | 18.61 | 18.61 | 18.5 | 121656 |
| 1733265600 | 18.56 | 0.02 | 0.11 | 18.54 | 18.61 | 18.54 | 27802 |
| 1733179200 | 18.54 | 0 | 0.00 | 18.6 | 18.6 | 18.47 | 72432 |
| 1732920000 | 18.54 | 0.05 | 0.27 | 18.41 | 18.54 | 18.41 | 65862 |
| 1732833600 | 18.49 | 0.02 | 0.11 | 18.46 | 18.52 | 18.46 | 53021 |
| 1732747200 | 18.47 | -0.04 | -0.22 | 18.37 | 18.49 | 18.37 | 28919 |
| 1732660800 | 18.51 | -0.04 | -0.22 | 18.52 | 18.53 | 18.42 | 69446 |
| 1732574400 | 18.55 | -0.02 | -0.11 | 18.59 | 18.62 | 18.53 | 72577 |
| 1732315200 | 18.57 | 0.04 | 0.22 | 18.55 | 18.6 | 18.54 | 90364 |
| 1732228800 | 18.53 | 0.14 | 0.76 | 18.39 | 18.54 | 18.37 | 57075 |
| 1732142400 | 18.39 | 0.02 | 0.11 | 18.35 | 18.39 | 18.31 | 32220 |
| 1732056000 | 18.37 | -0.02 | -0.11 | 18.24 | 18.37 | 18.23 | 27114 |
| 1731969600 | 18.39 | 0.09 | 0.49 | 18.3 | 18.42 | 18.3 | 67443 |
| 1731710400 | 18.3 | -0.07 | -0.38 | 18.38 | 18.38 | 18.27 | 53493 |
| 1731624000 | 18.37 | 0.11 | 0.60 | 18.34 | 18.41 | 18.34 | 50839 |
| 1731537600 | 18.26 | -0.04 | -0.22 | 18.36 | 18.36 | 18.23 | 56856 |
| 1731451200 | 18.3 | -0.09 | -0.49 | 18.4 | 18.4 | 18.21 | 148058 |
| 1731364800 | 18.39 | 0.04 | 0.22 | 18.4 | 18.47 | 18.38 | 76912 |
| 1731105600 | 18.35 | 0.02 | 0.11 | 18.37 | 18.37 | 18.31 | 55487 |
| 1731019200 | 18.33 | 0.06 | 0.33 | 18.3 | 18.37 | 18.3 | 115762 |
| 1730932800 | 18.27 | 0.2 | 1.11 | 18.24 | 18.27 | 18.08 | 93450 |
| 1730846400 | 18.07 | 0.06 | 0.33 | 18 | 18.12 | 18 | 175563 |
| 1730760000 | 18.01 | -0.07 | -0.39 | 18.03 | 18.09 | 17.94 | 150016 |
| 1730497200 | 18.08 | 0.06 | 0.33 | 18.16 | 18.16 | 18.03 | 69940 |
| 1730410800 | 18.02 | -0.18 | -0.99 | 18.15 | 18.15 | 17.99 | 231742 |
| 1730324400 | 18.2 | -0.07 | -0.38 | 18.2 | 18.25 | 18.17 | 71157 |
| 1730238000 | 18.27 | -0.12 | -0.65 | 18.4 | 18.4 | 18.27 | 61441 |
| 1730151600 | 18.39 | 0.08 | 0.44 | 18.33 | 18.41 | 18.29 | 54428 |
| 1729892400 | 18.31 | -0.08 | -0.44 | 18.37 | 18.39 | 18.3 | 68702 |
| 1729806000 | 18.39 | -0.01 | -0.05 | 18.36 | 18.41 | 18.26 | 78558 |
| 1729719600 | 18.4 | -0.04 | -0.22 | 18.39 | 18.45 | 18.33 | 78117 |
| 1729633200 | 18.44 | -0.02 | -0.11 | 18.4 | 18.45 | 18.34 | 88918 |
| 1729546800 | 18.46 | -0.06 | -0.32 | 18.53 | 18.56 | 18.42 | 66533 |
| 1729287600 | 18.52 | 0.07 | 0.38 | 18.46 | 18.53 | 18.46 | 61728 |
| 1729201200 | 18.45 | 0.07 | 0.38 | 18.48 | 18.48 | 18.4 | 201982 |
| 1729114800 | 18.38 | 0.05 | 0.27 | 18.35 | 18.41 | 18.35 | 87152 |
| 1729028400 | 18.33 | 0.04 | 0.22 | 18.24 | 18.33 | 18.22 | 53513 |
| 1728682800 | 18.29 | 0.08 | 0.44 | 18.22 | 18.32 | 18.22 | 114565 |
| 1728596400 | 18.21 | 0.03 | 0.17 | 18.15 | 18.21 | 18.13 | 79019 |
| 1728510000 | 18.18 | 0.1 | 0.55 | 18.04 | 18.18 | 18.02 | 113654 |
| 1728423600 | 18.08 | -0.02 | -0.11 | 18.11 | 18.11 | 18.02 | 37580 |
| 1728337200 | 18.1 | -0.03 | -0.17 | 18.09 | 18.15 | 18.03 | 56527 |
| 1728078000 | 18.13 | 0.06 | 0.33 | 18.12 | 18.16 | 18.09 | 68849 |
| 1727991600 | 18.07 | -0.04 | -0.22 | 18.05 | 18.07 | 17.97 | 32064 |
| 1727905200 | 18.11 | -0.01 | -0.06 | 18.16 | 18.17 | 18.05 | 50006 |
| 1727818800 | 18.12 | 0.02 | 0.11 | 18.09 | 18.15 | 18.03 | 65087 |
| 1727732400 | 18.1 | 0.02 | 0.11 | 18.05 | 18.1 | 17.98 | 51050 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
